English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
526.20
Open
572.39000000
Low
514.60000000
High
591.92000000
Vol
302,468
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
538.00
5.1640
2,778.23
537.98
0.0110
5.92
537.88
0.0400
21.52
537.80
1.6760
901.35
537.77
0.0320
17.21
537.64
0.0150
8.06
537.63
0.0100
5.38
537.62
3.8630
2,076.83
537.60
0.7210
387.61
537.55
0.2200
118.26
537.50
2.3510
1,263.66
537.49
0.0120
6.45
537.47
0.0100
5.37
537.40
0.0220
11.82
537.30
0.1130
60.71
537.28
0.0160
8.60
537.27
0.0920
49.43
537.25
0.0380
20.42
537.24
0.0240
12.89
537.20
0.0230
12.36
537.19
0.4000
214.88
537.14
0.0450
24.17
537.09
0.1890
101.51
537.00
0.0200
10.74
536.99
0.0250
13.42
536.95
0.0220
11.81
536.92
0.0970
52.08
536.87
0.0450
24.16
536.86
0.0210
11.27
536.82
2.1230
1,139.67
536.79
0.0150
8.05
536.76
0.2010
107.89
536.71
0.0100
5.37
536.69
0.0230
12.34
536.67
0.0170
9.12
536.66
0.0840
45.08
536.64
0.0180
9.66
536.58
0.0100
5.37
536.53
0.0460
24.68
536.52
0.0100
5.37
536.50
0.0200
10.73
536.45
0.0100
5.36
536.40
0.0150
8.05
536.38
0.0120
6.44
536.36
0.0410
21.99
536.32
0.0260
13.94
536.29
0.0840
45.05
536.28
0.0730
39.15
536.25
2.0950
1,123.44
536.23
5.5170
2,958.38
536.21
0.0180
9.65
536.20
0.0300
16.09
536.12
0.0180
9.65
536.07
0.0450
24.12
536.04
0.1880
100.78
536.00
0.1990
106.66
535.98
0.0280
15.01
535.90
0.0130
6.97
535.89
0.1000
53.59
535.88
0.0130
6.97
535.83
0.4650
249.16
535.76
0.0400
21.43
535.75
0.0320
17.14
535.73
0.0380
20.36
535.71
0.0350
18.75
535.65
0.2520
134.98
535.55
0.0110
5.89
535.50
0.0770
41.23
535.42
0.0160
8.57
535.35
100.5040
53,804.82
535.34
0.0960
51.39
535.33
0.0390
20.88
535.29
0.0170
9.10
535.28
52.2770
27,982.83
535.25
0.5310
284.22
535.18
59.1740
31,668.74
535.17
0.0130
6.96
535.13
0.0100
5.35
535.10
0.0850
45.48
535.02
0.0420
22.47
535.00
5.4270
2,903.45
534.99
0.5850
312.97
534.96
0.0190
10.16
534.87
0.0110
5.88
534.81
0.0140
7.49
534.80
0.7210
385.59
534.78
0.0210
11.23
534.75
0.0100
5.35
534.72
0.0530
28.34
534.71
0.0140
7.49
534.69
0.0240
12.83
534.61
0.0100
5.35
534.54
0.0220
11.76
534.52
0.0410
21.92
534.50
3.2550
1,739.80
534.47
0.0100
5.34
534.44
0.0110
5.88
534.37
2.7090
1,447.61
534.34
0.0200
10.69
534.30
0.0470
25.11
534.29
0.2530
135.18
534.28
0.0360
19.23
534.25
0.1250
66.78
534.18
3.4930
1,865.89
534.14
3.4330
1,833.70
534.12
0.8490
453.47
534.11
0.1140
60.89
534.00
4.1520
2,217.17
533.97
0.0730
38.98
533.96
0.0150
8.01
533.95
0.0200
10.68
533.93
0.0420
22.43
533.88
0.0210
11.21
533.82
0.0150
8.01
533.75
0.4570
243.92
533.71
1.9980
1,066.35
533.64
0.0400
21.35
533.61
0.0280
14.94
533.53
0.2310
123.25
533.51
0.0660
35.21
533.50
0.0900
48.02
533.49
0.2200
117.37
533.42
0.0190
10.13
533.40
0.0210
11.20
533.34
0.1130
60.27
533.33
1.6490
879.46
533.25
0.0160
8.53
533.21
0.0150
8.00
533.20
0.0180
9.60
533.16
0.2620
139.69
533.15
0.1000
53.32
533.12
0.0100
5.33
533.09
0.0560
29.85
533.00
2.0200
1,076.66
532.97
0.0380
20.25
532.96
0.1750
93.27
532.93
0.4030
214.77
532.92
0.0100
5.33
532.91
0.0150
7.99
532.90
0.0150
7.99
532.80
0.0240
12.79
532.69
0.0100
5.33
532.66
0.0390
20.77
532.65
0.0150
7.99
532.63
6.6100
3,520.68
532.50
3.9110
2,082.61
532.48
0.0140
7.45
532.41
2.0000
1,064.82
532.40
120.6770
64,248.43
532.38
0.2200
117.12
532.37
2.1380
1,138.21
532.35
0.2180
116.05
532.30
0.0160
8.52
532.29
7.4060
3,942.14
532.23
6.6340
3,530.81
532.22
0.0110
5.85
532.14
0.0230
12.24
532.13
0.1290
68.64
532.09
0.0150
7.98
532.01
0.5170
275.05
532.00
23.7090
12,613.19
531.99
6.6060
3,514.33
531.98
0.0150
7.98
531.95
0.0100
5.32
531.91
0.0420
22.34
531.89
10.0300
5,334.86
531.88
92.6850
49,297.30
531.87
0.0150
7.98
531.86
0.0960
51.06
531.83
0.0420
22.34
531.82
0.0100
5.32
531.81
1.0330
549.36
531.78
0.0460
24.46
531.77
940.7260
500,249.87
531.76
0.1890
100.50
531.68
0.2540
135.05
531.66
0.0150
7.97
531.65
37.1550
19,753.46
531.64
0.0140
7.44
531.63
0.6080
323.23
531.62
6.6070
3,512.41
531.61
0.3170
168.52
531.60
0.0110
5.85
531.54
0.0150
7.97
531.53
0.0150
7.97
531.52
0.0400
21.26
531.51
0.0130
6.91
531.46
0.0100
5.31
531.44
6.6140
3,514.94
531.43
0.2000
106.29
531.42
0.0380
20.19
531.33
0.0390
20.72
531.28
0.0230
12.22
531.25
0.3340
177.44
531.23
0.0360
19.12
531.22
0.0170
9.03
531.20
1.5920
845.67
531.15
6.6130
3,512.49
531.13
0.1510
80.20
531.11
0.0220
11.68
531.10
0.0220
11.68
531.09
0.0100
5.31
531.04
0.0280
14.87
531.02
16.6260
8,828.74
531.00
7.1030
3,771.69
530.97
0.0280
14.87
530.96
0.0170
9.03
530.89
1.2050
639.72
530.84
0.0840
44.59
530.76
0.0100
5.31
530.69
0.0150
7.96
530.62
0.1270
67.39
530.58
6.6260
3,515.62
530.53
0.0210
11.14
530.51
6.6260
3,515.16
530.50
10.0280
5,319.85
530.48
0.0150
7.96
530.41
0.1150
61.00
530.40
0.0860
45.61
530.38
0.1020
54.10
530.33
2.1330
1,131.19
530.31
0.2190
116.14
530.28
6.5960
3,497.73
530.25
0.0880
46.66
530.24
0.0380
20.15
530.20
0.1770
93.85
530.19
22.8570
12,118.55
530.18
12.8280
6,801.15
530.13
0.0250
13.25
530.12
0.0120
6.36
530.08
0.0310
16.43
530.04
0.1900
100.71
530.00
34.9560
18,526.68
529.99
2.1460
1,137.36
529.92
6.6000
3,497.47
529.86
3.7130
1,967.37
529.85
0.0150
7.95
529.81
0.0100
5.30
529.78
0.0660
34.97
529.76
0.0190
10.07
529.75
0.0180
9.54
529.72
28.1430
14,907.91
529.71
0.0190
10.06
529.70
0.0860
45.55
529.68
2.0880
1,105.97
529.67
0.0600
31.78
529.66
7.5000
3,972.45
529.65
6.6050
3,498.34
529.60
0.0910
48.19
529.57
0.0150
7.94
529.52
0.1030
54.54
529.51
0.0500
26.48
529.47
0.0200
10.59
529.45
5.5250
2,925.21
529.44
6.6080
3,498.54
529.41
0.0570
30.18
529.40
3.5900
1,900.55
529.39
13.2820
7,031.36
529.38
0.0140
7.41
529.37
0.1480
78.35
529.34
2.1620
1,144.43
529.32
0.0150
7.94
529.29
0.0150
7.94
529.28
1.0150
537.22
529.26
0.0100
5.29
529.21
3.7180
1,967.60
529.20
0.7210
381.55
529.19
0.0290
15.35
529.18
6.6110
3,498.41
529.17
1.4950
791.11
529.16
1.0380
549.27
529.10
0.6250
330.69
529.08
9.3490
4,946.37
529.06
2.0640
1,091.98
529.05
0.1970
104.22
529.01
0.0150
7.94
529.00
9.4620
5,005.40
528.98
3.0770
1,627.67
528.95
0.9840
520.49
528.93
0.0840
44.43
528.92
2.0400
1,079.00
528.90
0.0280
14.81
528.88
0.0110
5.82
528.84
0.9910
524.08
528.81
5.1890
2,744.00
528.80
3.7890
2,003.62
528.77
946.6160
500,542.14
528.76
6.6150
3,497.75
528.75
2.4380
1,289.09
528.74
2.0000
1,057.48
528.73
1.0130
535.60
528.66
1.9670
1,039.87
528.63
1.4160
748.54
528.62
1.2000
634.34
528.60
0.0330
17.44
528.58
17.5660
9,285.04
528.57
6.6990
3,540.89
528.54
0.0180
9.51
528.51
1.0010
529.04
528.49
2.1130
1,116.70
528.45
0.0150
7.93
528.44
0.0110
5.81
528.43
0.1840
97.23
528.40
1.2090
638.84
528.39
3.6920
1,950.82
528.37
0.0960
50.72
528.35
0.0200
10.57
528.34
3.7490
1,980.75
528.32
2.0880
1,103.13
528.31
0.3150
166.42
528.30
0.3240
171.17
528.29
122.4720
64,700.73
528.25
0.3150
166.40
528.21
36.2840
19,165.57
528.20
0.0110
5.81
528.19
0.3150
166.38
528.17
0.0150
7.92
528.16
0.0100
5.28
528.15
3.7840
1,998.52
528.14
13.4720
7,115.10
528.13
0.3150
166.36
528.12
0.0570
30.10
528.09
0.9980
527.03
528.07
0.3150
166.34
528.05
15.6940
8,287.22
528.01
0.3150
166.32
528.00
20.9540
11,063.71
527.99
15.8770
8,382.90
527.98
15.7060
8,292.45
527.97
2.0880
1,102.40
527.95
16.0090
8,451.95
527.94
0.2010
106.12
527.93
11.3840
6,009.96
527.92
2.1230
1,120.77
527.91
25.2520
13,330.78
527.90
1.5920
840.42
527.89
18.0100
9,507.30
527.88
15.7800
8,329.95
527.85
5.3920
2,846.17
527.84
15.7800
8,329.32
527.83
0.3150
166.27
527.82
11.8240
6,240.94
527.80
0.0280
14.78
527.79
15.7800
8,328.53
527.77
16.1430
8,519.79
527.76
4.2470
2,241.40
527.74
13.8900
7,330.31
527.73
0.5950
314.00
527.72
0.8740
461.23
527.71
11.6990
6,173.68
527.70
3.4030
1,795.76
527.69
1.9520
1,030.05
527.67
0.1000
52.77
527.65
7.1590
3,777.45
527.64
2.2710
1,198.27
527.62
0.0100
5.28
527.61
0.0150
7.91
527.60
0.0110
5.80
527.59
0.3150
166.19
527.58
12.8340
6,770.96
527.56
1.5860
836.71
527.53
0.3150
166.17
527.52
1.9350
1,020.75
527.51
0.0380
20.05
527.50
0.1270
66.99
527.47
11.6990
6,170.87
527.43
0.7360
388.19
527.42
2.0880
1,101.25
527.41
1.3150
693.54
527.40
0.0110
5.80
527.38
1.2330
650.26
527.37
23.2400
12,256.08
527.36
16.1300
8,506.32
527.35
0.3150
166.12
527.33
3.7960
2,001.74
527.29
16.0890
8,483.57
527.28
3.6250
1,911.39
527.26
17.6350
9,298.23
527.25
27.1280
14,303.24
527.24
17.6190
9,289.44
527.20
0.3260
171.87
527.19
15.4350
8,137.18
527.15
16.5130
8,704.83
527.14
42.7770
22,549.47
527.12
20.2770
10,688.41
527.11
31.6270
16,670.91
527.10
31.5830
16,647.40
527.09
35.7080
18,821.33
527.08
48.3670
25,493.28
527.07
15.9140
8,387.79
527.05
48.5020
25,562.98
527.04
16.0410
8,454.25
527.03
33.5700
17,692.40
527.02
29.3860
15,487.01
527.00
15.9250
8,392.48
526.98
16.2290
8,552.36
526.95
15.9250
8,391.68
526.92
1.2860
677.62
526.91
11.3840
5,998.34
526.90
5.4680
2,881.09
526.87
12.3520
6,507.90
526.86
0.3150
165.96
526.85
0.0110
5.80
526.80
0.0900
47.41
526.77
0.0150
7.90
526.76
0.1710
90.08
526.75
9.2790
4,887.71
526.72
6.8360
3,600.66
526.71
0.9710
511.44
526.70
30.8600
16,253.96
526.68
4.7300
2,491.20
526.67
0.3150
165.90
526.66
0.5910
311.26
526.65
0.0110
5.79
526.64
0.2290
120.60
526.63
9.4720
4,988.24
526.62
18.2740
9,623.45
526.60
11.3950
6,000.61
526.56
0.3150
165.87
526.55
17.6080
9,271.49
526.54
31.8110
16,749.76
526.53
2.1030
1,107.29
526.51
31.4050
16,535.05
526.50
15.8610
8,350.82
526.49
11.3990
6,001.46
526.48
15.5460
8,184.66
526.47
20.8580
10,981.11
526.46
47.6790
25,101.09
526.45
18.8410
9,918.84
526.44
32.5760
17,149.31
526.43
15.5460
8,183.88
526.42
16.0740
8,461.68
526.40
0.0110
5.79
526.39
0.3150
165.81
526.38
42.6610
22,455.90
526.37
16.2860
8,572.46
526.36
11.9180
6,273.16
526.35
0.0110
5.79
526.33
2.2280
1,172.66
526.32
0.8580
451.58
526.30
0.0110
5.79
526.28
0.0150
7.89
526.27
3.8660
2,034.56
526.26
12.8250
6,749.28
526.25
2.6020
1,369.30
526.24
4.7520
2,500.69
526.23
5.2180
2,745.87
526.22
3.4260
1,802.83
526.21
1.0420
548.31
526.20
0.3260
171.54
526.19
1.9080
1,003.97
526.18
2.1030
1,106.56
526.17
1.5770
829.77
526.16
0.4000
210.46
526.15
11.3950
5,995.48
526.14
3.7160
1,955.14
526.13
0.0150
7.89
526.10
0.0110
5.79
526.08
0.0150
7.89
526.05
0.3260
171.49
526.04
18.2840
9,618.12
526.03
3.6370
1,913.17
526.02
6.4450
3,390.20
526.01
2.0880
1,098.31
526.00
0.0110
5.79
525.99
0.6270
329.80
525.98
0.0150
7.89
525.97
0.3150
165.68
525.95
0.0110
5.79
525.93
13.3320
7,011.70
525.92
3.9750
2,090.53
525.91
0.2710
142.52
525.90
15.7250
8,269.78
525.89
4.6940
2,468.53
525.88
0.0150
7.89
525.87
0.3150
165.65
525.85
0.0660
34.71
525.84
0.7030
369.67
525.83
0.9620
505.85
525.82
1.9510
1,025.87
525.81
6.4230
3,377.28
525.80
1.5980
840.23
525.79
1.2590
661.97
525.78
35.1800
18,496.94
525.77
10.5010
5,521.11
525.76
11.3840
5,985.25
525.75
0.7630
401.15
525.73
1.9670
1,034.11
525.71
0.9470
497.85
525.70
0.3610
189.78
525.68
0.0150
7.89
525.67
0.7600
399.51
525.66
0.8160
428.94
525.65
11.3840
5,984.00
525.64
3.6420
1,914.38
525.63
1.0170
534.57
525.61
0.6600
346.90
525.60
1.7560
922.95
525.59
0.3030
159.25
525.56
4.9520
2,602.57
526.20
525.55
0.0800
42.04
525.51
0.0110
5.78
525.50
0.0110
5.78
525.49
0.3980
209.15
525.47
0.0150
7.88
525.45
0.5630
295.83
525.44
1.1520
605.31
525.43
0.6830
358.87
525.42
0.0150
7.88
525.41
0.3150
165.50
525.40
0.9040
474.96
525.37
0.0150
7.88
525.36
0.7670
402.95
525.35
12.2870
6,454.98
525.34
35.1610
18,471.48
525.33
4.8480
2,546.80
525.32
2.0720
1,088.46
525.31
6.6660
3,501.72
525.30
1.3580
713.36
525.28
0.3050
160.21
525.27
3.4510
1,812.71
525.26
11.6990
6,145.02
525.25
1.1380
597.73
525.23
2.0000
1,050.46
525.22
0.3650
191.71
525.21
0.9710
509.98
525.20
0.3260
171.22
525.17
0.0150
7.88
525.16
0.1160
60.92
525.15
4.9390
2,593.72
525.14
11.6990
6,143.61
525.12
4.8110
2,526.35
525.11
0.6900
362.33
525.10
3.2510
1,707.10
525.08
0.3300
173.28
525.07
0.0150
7.88
525.05
0.0110
5.78
525.03
3.5140
1,844.96
525.02
11.3990
5,984.70
525.01
0.3150
165.38
525.00
2.7320
1,434.30
524.99
2.0880
1,096.18
524.98
0.7310
383.76
524.95
0.0110
5.77
524.94
0.9710
509.72
524.92
0.3150
165.35
524.90
0.0110
5.77
524.89
1.1900
624.62
524.88
0.0100
5.25
524.86
1.7350
910.63
524.85
4.7560
2,496.19
524.84
4.6080
2,418.46
524.83
13.3500
7,006.48
524.82
2.0880
1,095.82
524.80
0.3410
178.96
524.78
1.0000
524.78
524.75
0.0660
34.63
524.74
0.3150
165.29
524.71
1.0210
535.73
524.70
0.0110
5.77
524.69
0.9350
490.59
524.68
3.1310
1,642.77
524.67
8.0120
4,203.66
524.66
11.3840
5,972.73
524.65
0.0110
5.77
524.64
15.4450
8,103.06
524.63
8.0560
4,226.42
524.62
15.8180
8,298.44
524.61
10.6870
5,606.51
524.60
18.9550
9,943.79
524.57
4.2440
2,226.28
524.56
14.5150
7,613.99
524.55
0.0110
5.77
524.54
4.0380
2,118.09
524.53
11.3840
5,971.25
524.52
2.1440
1,124.57
524.51
1.0470
549.16
524.50
0.3660
191.97
524.45
0.7030
368.69
524.44
2.4510
1,285.40
524.43
9.2330
4,842.06
524.42
11.3840
5,970.00
524.40
0.0110
5.77
524.38
0.3150
165.18
524.37
0.0790
41.43
524.35
0.0110
5.77
524.34
4.7490
2,490.09
524.32
1.3380
701.54
524.31
2.0880
1,094.76
524.30
11.4900
6,024.21
524.29
18.1580
9,520.06
524.26
0.3150
165.14
524.24
0.3700
193.97
524.23
0.0280
14.68
524.21
1.9150
1,003.86
524.20
16.3130
8,551.27
524.19
4.7500
2,489.90
524.18
11.3840
5,967.27
524.17
18.9440
9,929.88
524.14
0.3150
165.10
524.13
2.0880
1,094.38
524.12
0.0470
24.63
524.10
0.9740
510.47
524.08
0.3150
165.09
524.07
8.2610
4,329.34
524.06
3.5230
1,846.26
524.04
16.5230
8,658.71
524.03
24.7840
12,987.56
524.02
8.5760
4,494.00
524.01
21.2730
11,147.26
524.00
2.1070
1,104.07
523.99
0.9780
512.46
523.97
8.2600
4,327.99
523.96
13.8020
7,231.70
523.94
3.5870
1,879.37
523.92
0.7330
384.03
523.91
19.0460
9,978.39
523.90
0.3340
174.98
523.82
1.3110
686.73
523.80
0.0110
5.76
523.78
0.3250
170.23
523.75
4.9780
2,607.23
523.74
13.3090
6,970.46
523.72
11.6790
6,116.53
523.70
0.0190
9.95
523.69
0.2230
116.78
523.68
0.0150
7.86
523.65
0.9970
522.08
523.60
1.0470
548.21
523.59
4.7540
2,489.15
523.58
11.3840
5,960.43
523.57
123.1680
64,487.07
523.54
2.2790
1,193.15
523.53
0.0180
9.42
523.52
0.0170
8.90
523.50
0.0190
9.95
523.47
0.1340
70.14
523.45
12.4320
6,507.53
523.43
1.2830
671.56
523.42
0.7550
395.18
523.40
1.9510
1,021.15
523.39
0.6990
365.85
523.36
11.6990
6,122.79
523.33
4.7790
2,500.99
523.32
3.7020
1,937.33
523.31
3.5720
1,869.26
523.30
1.5000
784.95
523.25
36.4750
19,085.54
523.24
0.3150
164.82
523.23
0.8700
455.21
523.20
5.0110
2,621.76
523.19
0.9710
508.02
523.18
0.3330
174.22
523.16
0.5060
264.72
523.15
0.0190
9.94
523.14
11.3840
5,955.43
523.12
0.3300
172.63
523.09
0.0220
11.51
523.08
3.9840
2,083.95
523.07
0.0100
5.23
523.05
0.0400
20.92
523.00
5.2310
2,735.81
522.97
1.0160
531.34
522.96
1.0000
522.96
522.95
18.6270
9,740.99
522.92
6.5970
3,449.70
522.90
0.8890
464.86
522.88
3.6850
1,926.81
522.86
1.0460
546.91
522.85
0.0560
29.28
522.84
0.0150
7.84
522.82
0.2370
123.91
522.80
0.0110
5.75
522.74
2.0880
1,091.48
522.72
0.9840
514.36
522.70
0.0190
9.93
522.66
0.5870
306.80
522.64
0.0150
7.84
522.62
0.0100
5.23
522.61
0.0150
7.84
522.59
0.0160
8.36
522.56
0.0150
7.84
522.50
2.3880
1,247.73
522.44
1.0000
522.44
522.40
2.1630
1,129.95
522.39
0.0660
34.48
522.37
0.0420
21.94
522.35
0.1900
99.25
522.34
0.0200
10.45
522.30
0.5360
279.95
522.28
0.0340
17.76
522.26
3.7470
1,956.91
522.25
3.6360
1,898.90
522.24
0.1900
99.23
522.22
0.0320
16.71
522.19
0.1000
52.22
522.16
0.0110
5.74
522.15
22.4170
11,705.04
522.14
0.1900
99.21
522.11
0.0380
19.84
522.10
0.0190
9.92
522.07
4.5880
2,395.26
522.06
17.2730
9,017.54
522.03
0.1900
99.19
522.00
0.0360
18.79
521.95
0.0100
5.22
521.94
3.4220
1,786.08
521.93
0.1900
99.17
521.91
0.0280
14.61
521.90
0.0190
9.92
521.85
1.3050
681.01
521.82
3.6510
1,905.16
521.75
0.8700
453.92
521.73
0.0120
6.26
521.72
0.0150
7.83
521.71
3.1060
1,620.43
521.70
0.0190
9.91
521.62
0.1230
64.16
521.60
0.0870
45.38
521.57
3.3200
1,731.61
521.54
1.0000
521.54
521.50
0.0190
9.91
521.44
0.0150
7.82
521.42
0.0100
5.21
521.39
26.2810
13,702.65
521.30
1.6240
846.59
521.29
0.1720
89.66
521.25
3.0510
1,590.33
521.24
0.0860
44.83
521.20
3.5770
1,864.33
521.19
3.7420
1,950.29
521.18
11.7070
6,101.45
521.16
0.0150
7.82
521.15
0.0100
5.21
521.11
0.0110
5.73
521.10
0.0190
9.90
521.09
6.6220
3,450.66
521.08
28.6470
14,927.38
521.05
0.0890
46.37
521.02
1.0000
521.02
521.01
1.0000
521.01
520.99
0.4790
249.55
520.97
0.0260
13.55
520.94
0.2150
112.00
520.90
0.0560
29.17
520.89
6.6130
3,444.65
520.88
3.4730
1,809.02
520.80
0.7210
375.50
520.77
6.6150
3,444.89
520.76
3.7160
1,935.14
520.70
0.0190
9.89
520.66
0.1890
98.40
520.62
0.0230
11.97
520.61
0.0590
30.72
520.60
0.0610
31.76
520.58
0.0170
8.85
520.50
1.4620
760.97
520.49
0.0170
8.85
520.46
1.0000
520.46
520.42
0.9590
499.08
520.32
0.0150
7.80
520.30
0.0190
9.89
520.15
6.6200
3,443.39
520.14
3.6900
1,919.32
520.13
3.7060
1,927.60
520.12
0.0200
10.40
520.10
0.0190
9.88
520.09
0.0860
44.73
520.08
0.0750
39.01
520.04
2.0150
1,047.88
520.00
972.8110
505,861.72
519.88
0.1510
78.50
519.85
0.0380
19.75
519.81
91.7740
47,705.04
519.80
0.0190
9.88
519.76
0.0150
7.80
519.64
0.0150
7.79
519.62
0.1250
64.95
519.60
0.0710
36.89
519.48
0.0150
7.79
519.46
122.2300
63,493.60
519.45
0.1000
51.95
519.43
0.0380
19.74
519.41
0.0180
9.35
519.40
0.0560
29.09
519.37
0.1270
65.96
519.31
0.0100
5.19
519.26
0.0430
22.33
519.23
0.0300
15.58
519.20
0.0340
17.65
519.19
0.0160
8.31
519.18
7.3740
3,828.43
519.17
1.9390
1,006.67
519.15
0.0140
7.27
519.11
0.2010
104.34
519.06
0.5170
268.35
519.05
0.0110
5.71
519.02
2.1230
1,101.88
519.00
0.0190
9.86
518.98
2.7900
1,447.95
518.92
0.0150
7.78
518.90
0.0880
45.66
518.87
0.0180
9.34
518.86
0.0550
28.54
518.85
2.0160
1,046.00
518.82
0.0510
26.46
518.80
0.0190
9.86
518.78
0.0300
15.56
518.76
0.8980
465.85
518.75
0.4330
224.62
518.74
0.0140
7.26
518.73
0.1080
56.02
518.64
0.0150
7.78
518.63
0.0120
6.22
518.60
0.0190
9.85
518.58
0.0220
11.41
518.57
0.0310
16.08
518.40
0.0190
9.85
518.36
0.0150
7.78
518.33
0.4990
258.65
518.30
0.0260
13.48
518.29
0.0100
5.18
518.24
0.1920
99.50
518.23
0.8590
445.16
518.20
0.0190
9.85
518.16
0.2000
103.63
518.08
0.0150
7.77
518.00
2.3720
1,228.70
517.93
0.0270
13.98
517.91
0.0150
7.77
517.90
51.7790
26,816.34
517.80
0.0300
15.53
517.77
0.1880
97.34
517.70
0.0190
9.84
517.64
0.3990
206.54
517.63
0.0210
10.87
517.62
0.0100
5.18
517.59
0.0120
6.21
517.52
0.0150
7.76
517.50
4.4580
2,307.02
517.31
0.5480
283.49
517.30
0.0570
29.49
517.24
0.0150
7.76
517.21
0.0150
7.76
517.18
0.8610
445.29
517.14
0.0360
18.62
517.10
0.0190
9.82
517.07
0.0360
18.61
517.03
0.0120
6.20
517.02
0.1420
73.42
517.00
3.4620
1,789.85
516.98
0.0150
7.75
516.96
0.0150
7.75
516.90
0.0290
14.99
516.87
1.1880
614.04
516.80
0.1350
69.77
516.78
38.1590
19,719.81
516.76
0.0380
19.64
516.71
0.1000
51.67
516.70
0.0590
30.49
516.68
0.0150
7.75
516.66
0.1480
76.47
516.63
0.1890
97.64
516.60
0.0190
9.82
516.53
0.0130
6.71
516.50
0.0190
9.81
516.49
0.0570
29.44
516.46
0.0100
5.16
516.40
0.0340
17.56
516.36
0.4840
249.92
516.30
0.0190
9.81
516.27
14.1560
7,308.32
516.25
0.3290
169.85
516.20
0.1250
64.53
516.16
0.0430
22.19
516.14
0.0200
10.32
516.10
0.0190
9.81
516.07
0.0140
7.22
516.00
0.3930
202.79
515.96
0.0290
14.96
515.90
0.0190
9.80
515.82
0.5170
266.68
515.81
0.0160
8.25
515.80
0.0190
9.80
515.76
0.0940
48.48
515.73
0.0100
5.16
515.70
0.0190
9.80
515.68
1.9350
997.84
515.67
0.2310
119.12
515.64
0.0260
13.41
515.62
0.0100
5.16
515.60
0.0190
9.80
515.56
38.2400
19,715.01
515.55
1.9480
1,004.29
515.54
0.1750
90.22
515.50
0.0350
18.04
515.47
0.1110
57.22
515.45
0.0760
39.17
515.39
0.0140
7.22
515.38
0.0260
13.40
515.36
0.0230
11.85
515.30
0.0360
18.55
515.20
0.7770
400.31
515.19
3.4930
1,799.56
515.16
0.0320
16.49
515.12
0.0100
5.15
515.11
0.0200
10.30
515.10
0.0660
34.00
515.01
0.0280
14.42
515.00
11.1430
5,738.65
514.85
0.0190
9.78
514.79
0.0870
44.79
514.76
1.9390
998.12
514.75
0.1250
64.34
514.74
38.3010
19,715.06
514.72
0.0200
10.29
514.70
1.8100
931.61
514.64
0.0210
10.81
514.63
0.0100
5.15
514.58
2.1630
1,113.04
514.56
1.0180
523.82
514.48
0.0120
6.17
514.45
0.0370
19.03
514.44
0.0210
10.80
514.42
0.1940
99.80
514.41
0.0960
49.38
514.40
0.0380
19.55
514.37
0.0450
23.15
514.35
0.2620
134.76
514.29
38.3340
19,714.79
514.28
0.0380
19.54
514.21
0.3880
199.51
514.20
0.0380
19.54
514.16
38.0180
19,547.33
514.15
0.0150
7.71
514.12
0.3060
157.32
514.11
0.0220
11.31
514.10
0.0380
19.54
514.06
0.0260
13.37
514.05
0.0110
5.65
514.00
0.7570
389.10
513.97
0.1000
51.40
513.95
0.1130
58.08
513.93
0.0130
6.68
513.87
0.0310
15.93
513.84
0.0540
27.75
513.80
0.0380
19.52
513.76
0.0280
14.39
513.75
1.9900
1,022.36
513.73
0.0100
5.14
513.70
0.0870
44.69
513.69
0.0550
28.25
513.64
0.9490
487.44
513.60
0.3300
169.49
513.56
0.1400
71.90
513.55
0.0220
11.30
513.50
1.5310
786.17
513.46
0.0100
5.13
513.42
0.0140
7.19
513.40
0.0380
19.51
513.38
168.9200
86,720.15
513.37
0.0130
6.67
513.35
0.0160
8.21
513.33
1.5640
802.85
513.27
0.8830
453.22
513.20
0.0380
19.50
513.14
0.0760
39.00
513.13
0.0100
5.13
513.12
0.0450
23.09
513.08
0.0430
22.06
513.07
0.0200
10.26
513.06
0.0190
9.75
513.01
0.0140
7.18
513.00
0.7140
366.28
512.89
0.0310
15.90
512.85
0.0100
5.13
512.82
0.9730
498.97
512.80
0.0700
35.90
512.73
0.0280
14.36
512.64
0.1890
96.89
512.62
0.0100
5.13
512.61
0.0150
7.69
512.60
0.4710
241.43
512.58
0.5350
274.23
512.57
38.4630
19,714.98
512.51
0.0180
9.23
512.50
3.9570
2,027.96
512.49
0.0220
11.27
512.47
0.0400
20.50
512.46
0.0160
8.20
512.43
0.3940
201.90
512.42
0.0170
8.71
512.40
0.7210
369.44
512.34
0.0300
15.37
512.28
0.1380
70.69
512.15
1.1410
584.36
512.07
0.0860
44.04
512.00
54.5640
27,936.77
511.88
0.0100
5.12
511.87
0.5170
264.64
Recent Trades
Price
Size
Time
525.5500
0.0110
23:33:35
525.5000
0.0110
23:33:35
525.4700
0.0150
23:33:35
525.4500
0.0110
23:33:35
525.4300
0.0110
23:33:35
525.4200
0.0150
23:33:35
525.4300
0.0110
23:33:35
525.5800
0.0150
23:33:39
525.5800
0.5000
23:33:39
525.5800
0.1760
23:33:39
525.6000
0.0110
23:33:39
525.6300
0.0150
23:33:39
525.6400
0.2570
23:33:39
525.6400
0.9750
23:33:39
525.6500
0.0110
23:33:39
525.6500
1.0000
23:33:39
525.6500
0.2570
23:33:39
525.6600
0.6270
23:33:39
525.6600
2.0000
23:33:39
525.6800
0.0150
23:33:39
525.6800
1.2550
23:33:39
525.6800
0.3130
23:33:39
525.7000
0.0110
23:33:39
525.7500
0.0110
23:33:41
525.7500
0.1180
23:33:41
525.7500
0.1940
23:33:45
525.7800
0.0150
23:33:45
525.8000
0.0110
23:33:45
525.8000
0.5000
23:33:45
525.8300
0.0150
23:33:45
525.8300
0.2580
23:33:45
525.8500
0.0110
23:33:45
525.8800
0.0150
23:33:45
525.9000
0.0110
23:33:45
525.9100
0.3280
23:33:45
525.9300
0.0150
23:33:45
525.9300
0.0150
23:33:45
525.9500
0.0110
23:33:45
525.9600
0.4000
23:33:45
525.9800
0.0150
23:33:45
526.0000
0.0110
23:33:45
526.0200
0.1490
23:33:45
526.0500
0.0110
23:33:46
526.0500
0.2060
23:33:46
526.0400
0.0100
23:33:47
526.0200
0.4620
23:33:47
525.9200
0.0090
23:33:50
525.9300
0.5000
23:33:51
525.9300
0.1930
23:33:51
525.9300
0.4970
23:33:51
525.9300
0.1510
23:33:51
525.9300
1.0000
23:33:51
525.9400
2.0000
23:33:51
525.9800
0.0150
23:33:51
525.9800
0.2820
23:33:51
525.9800
0.8360
23:33:51
525.9900
0.3150
23:33:51
526.0000
1.4220
23:33:51
525.9500
0.4000
23:33:57
525.9200
0.1280
23:33:57
525.9000
0.0120
23:34:04
525.9000
0.5600
23:34:04
525.8500
0.0110
23:34:04
525.8400
0.1310
23:34:04
525.8200
0.0150
23:34:04
525.8200
0.4000
23:34:04
525.8000
0.0110
23:34:04
525.7800
0.4320
23:34:04
525.7500
0.0110
23:34:12
525.7200
0.0500
23:34:15
525.7300
0.5000
23:34:21
525.7300
0.1820
23:34:21
525.7300
0.2450
23:34:21
525.7300
2.0000
23:34:21
525.7300
2.0000
23:34:21
525.7300
0.1810
23:34:21
525.7300
0.9870
23:34:21
525.7300
4.0130
23:34:21
525.7300
1.6540
23:34:21
525.7300
0.3460
23:34:21
525.7800
0.0150
23:34:21
525.7300
0.5470
23:34:29
525.7300
0.5910
23:34:29
525.7300
0.3150
23:34:29
525.7300
2.0000
23:34:29
525.7300
1.5470
23:34:29
525.7300
0.4530
23:34:31
525.7300
1.2550
23:34:31
525.7300
0.1770
23:34:31
525.7300
2.1190
23:34:31
525.7200
0.0150
23:34:33
525.7000
0.0110
23:34:33
525.6700
0.0660
23:34:35
525.6800
0.2040
23:34:37
525.6800
0.1060
23:34:37
525.6700
0.0240
23:34:38
525.6600
0.1030
23:34:38
525.6500
0.0110
23:34:38
525.6000
0.0110
23:34:38
525.5900
0.4000
23:34:38