English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Handelsvorschau
Margin-Handel
Erleben Sie unsere Schnittstelle für den Margin-Handel auf institutionellem Niveau. Verstärken Sie Ihre Positionen mit einem bis zu 5-fachen Hebel.
Letzte
79,725.07
Offen
80654.33000000
Niedrig
78754.65000000
Hoch
81324.64000000
Vol.
14,032
Zeit
Indikator
12:15:16 UTC
Auftrag erteilen
Orderbuch
Preis
Menge
Gesamt
79,781.30
0.0500
3,985.87
79,781.04
0.5923
47,250.32
79,780.93
0.6712
53,550.56
79,780.74
0.0530
4,225.99
79,780.73
0.0373
2,973.43
79,780.17
0.0123
984.49
79,780.15
0.0044
350.23
79,780.01
0.1854
14,792.01
79,780.00
0.0136
1,085.01
79,779.91
0.0730
5,820.74
79,779.11
0.0038
299.97
79,778.57
1.8799
149,974.14
79,778.30
0.0200
1,595.57
79,778.07
0.0001
6.38
79,778.00
0.0036
287.20
79,777.97
0.0301
2,402.91
79,777.84
0.0001
5.58
79,777.29
0.0031
249.70
79,777.21
0.0001
5.58
79,776.80
0.0019
150.78
79,776.68
0.0001
5.58
79,776.57
0.0010
79.78
79,776.32
0.0001
5.58
79,776.29
0.0033
262.46
79,776.26
0.9642
76,917.08
79,776.25
0.3763
30,016.61
79,776.00
0.0036
287.19
79,775.84
0.0001
5.58
79,775.72
0.0003
20.74
79,775.25
0.0001
9.57
79,774.28
0.0001
7.98
79,774.00
0.0036
287.19
79,773.99
1.8799
149,965.53
79,773.98
0.0650
5,184.51
79,773.80
0.0001
7.98
79,773.30
0.0001
5.58
79,773.23
0.0846
6,751.21
79,773.10
0.0001
5.58
79,772.00
0.0036
287.18
79,771.31
0.0001
5.58
79,770.69
0.1579
12,596.59
79,770.52
0.0044
350.19
79,770.30
0.0069
550.42
79,770.28
0.0001
5.58
79,770.16
0.0001
5.58
79,770.00
0.1990
15,875.03
79,769.96
0.0001
6.38
79,769.48
0.0001
5.58
79,769.35
0.1579
12,596.38
79,769.16
1.8799
149,956.45
79,768.79
0.0102
815.24
79,768.36
0.0001
5.58
79,768.07
0.0953
7,601.90
79,768.00
0.0036
287.16
79,767.94
0.0001
5.58
79,767.88
0.3170
25,288.01
79,767.84
0.0251
2,001.38
79,767.44
0.0003
20.74
79,767.26
0.0001
5.58
79,767.10
0.0038
299.92
79,766.83
0.3148
25,110.60
79,766.74
0.0044
350.18
79,766.22
0.3238
25,828.30
79,766.21
0.1600
12,761.80
79,766.06
0.0200
1,595.32
79,766.00
0.0036
287.16
79,765.89
0.1853
14,783.81
79,765.87
0.0242
1,926.35
79,765.84
1.8799
149,950.21
79,765.83
0.1579
12,595.02
79,765.48
0.0858
6,846.27
79,765.41
0.0001
5.58
79,765.14
0.0001
5.58
79,764.99
0.0200
1,595.30
79,764.97
0.3622
28,886.88
79,764.96
0.1578
12,586.11
79,764.67
0.0924
7,370.26
79,764.24
0.0001
5.58
79,764.00
0.0036
287.15
79,763.99
0.3258
25,986.31
79,763.50
0.1879
14,987.56
79,763.28
0.0200
1,595.27
79,763.20
0.0240
1,914.32
79,763.19
0.1599
12,753.34
79,763.10
0.0001
5.58
79,762.80
0.0260
2,073.83
79,762.75
0.7241
57,753.02
79,762.59
0.1045
8,335.19
79,762.45
0.0001
5.58
79,762.42
1.8799
149,943.78
79,762.40
0.0240
1,914.30
79,762.39
0.1659
13,232.58
79,762.38
0.1569
12,514.72
79,762.00
0.0036
287.14
79,761.99
0.1599
12,753.14
79,761.88
0.1659
13,232.50
79,761.85
0.0001
6.38
79,761.29
0.0033
262.41
79,761.28
0.1599
12,753.03
79,761.22
0.0001
5.58
79,761.18
0.0400
3,190.45
79,761.17
3.0094
240,032.47
79,760.88
0.0044
350.15
79,760.73
0.0019
150.75
79,760.72
0.1599
12,752.94
79,760.21
0.0001
5.58
79,760.00
0.0136
1,084.74
79,759.95
0.0002
15.95
79,759.90
0.3763
30,010.46
79,759.88
0.3198
25,505.61
79,759.86
0.0031
249.65
79,759.50
0.0001
5.58
79,759.34
0.0003
20.74
79,758.20
0.0001
5.58
79,758.14
0.0001
7.98
79,758.04
0.0001
5.58
79,758.00
0.1635
13,039.64
79,757.65
1.8799
149,934.81
79,757.49
0.1599
12,752.43
79,757.03
0.0463
3,695.94
79,756.55
0.0001
5.58
79,756.38
0.1599
12,752.25
79,756.00
0.0036
287.12
79,755.85
0.1599
12,752.16
79,755.18
0.0001
5.58
79,755.14
0.0001
5.58
79,754.87
0.0031
249.63
79,754.42
0.0038
299.88
79,754.00
0.0036
287.11
79,753.99
0.1599
12,751.87
79,753.80
0.1632
13,014.23
79,753.74
0.0001
6.38
79,753.60
0.0001
5.58
79,753.00
0.0060
478.52
79,752.99
0.1599
12,751.71
79,752.65
0.0002
14.36
79,752.20
0.0063
499.25
79,752.16
0.0001
5.58
79,752.13
0.0001
5.58
79,752.09
3.0109
240,123.97
79,752.00
0.0036
287.11
79,751.91
0.2062
16,447.24
79,751.73
0.0044
350.11
79,751.37
0.0017
132.39
79,751.36
0.1600
12,757.03
79,751.34
0.0001
9.57
79,751.33
0.0003
20.74
79,751.24
0.0044
350.11
79,751.19
0.7535
60,088.53
79,750.84
1.8799
149,922.01
79,750.83
0.0914
7,289.23
79,750.82
0.0031
248.82
79,750.65
0.0001
5.58
79,750.35
0.0013
99.69
79,750.34
0.0013
99.69
79,750.07
0.0001
7.98
79,750.00
0.0136
1,084.60
79,749.37
0.0001
5.58
79,749.14
0.0001
5.58
79,749.01
1.2419
99,042.69
79,748.82
0.0220
1,754.47
79,748.00
0.0036
287.09
79,747.72
0.0109
865.26
79,747.70
0.0001
5.58
79,747.61
0.0400
3,189.90
79,747.25
0.0200
1,594.95
79,747.18
0.0001
5.58
79,746.30
0.0033
262.37
79,746.12
0.0001
5.58
79,746.00
0.0036
287.09
79,745.63
0.0001
6.38
79,745.24
0.0011
87.72
79,745.20
0.0170
1,354.87
79,744.75
0.0001
5.58
79,744.67
0.0019
150.72
79,744.55
0.0001
5.58
79,744.00
0.0036
287.08
79,743.45
0.0038
299.84
79,743.27
0.0003
20.73
79,743.10
0.0001
5.58
79,742.18
0.0075
594.88
79,742.00
0.0037
295.05
79,741.93
0.0242
1,925.77
79,741.80
0.0001
5.58
79,741.74
0.3764
30,010.80
79,741.73
3.0109
240,092.78
79,741.61
0.0044
350.07
79,741.27
1.8799
149,904.02
79,741.08
0.0115
914.63
79,740.43
1.2421
99,042.40
79,740.08
0.0001
5.58
79,740.02
0.0463
3,695.15
79,740.00
0.0137
1,090.05
79,739.56
0.0113
904.25
79,739.01
0.0001
5.58
79,738.85
0.0001
5.58
79,738.80
0.0033
262.34
79,738.00
0.0036
287.06
79,737.52
0.0001
6.38
79,737.39
0.3954
31,524.97
79,737.13
0.0010
79.74
79,737.06
0.0001
5.58
79,736.72
0.0044
350.04
79,736.66
0.0002
14.35
79,736.00
0.0036
287.05
79,735.90
0.0001
5.58
79,735.82
1.8799
149,893.77
79,735.70
0.0075
598.02
79,735.67
0.0131
1,044.54
79,735.42
0.0025
199.34
79,735.26
0.0003
20.73
79,735.03
0.0001
5.58
79,734.04
0.0001
5.58
79,734.00
0.0036
287.04
79,733.93
0.0001
7.97
79,733.50
0.0463
3,694.85
79,733.43
0.0001
7.97
79,733.17
0.0220
1,754.13
79,732.99
0.0001
5.58
79,732.95
0.0001
5.58
79,732.00
0.0036
287.04
79,731.97
0.0044
350.02
79,731.73
1.2422
99,042.76
79,731.69
1.8799
149,886.01
79,731.68
3.0109
240,062.52
79,731.67
0.3764
30,011.80
79,731.62
0.0038
299.79
79,731.30
0.0033
263.11
79,731.02
0.0001
5.58
79,730.87
0.0240
1,913.54
79,730.85
0.0200
1,594.62
79,730.84
0.1200
9,567.70
79,730.48
0.0260
2,072.99
79,730.47
0.0200
1,594.61
79,730.33
0.0001
5.58
79,730.07
0.0240
1,913.52
79,730.00
0.0137
1,089.91
79,729.66
0.0200
1,594.59
79,729.41
0.0001
6.38
79,729.26
0.4618
36,815.78
79,728.60
0.0019
150.69
79,728.00
0.0037
292.60
79,727.67
0.0200
1,594.55
79,727.66
0.0400
3,189.11
79,727.46
0.0001
5.58
79,727.44
0.0001
9.57
79,727.33
1.0578
84,337.16
79,727.05
0.0001
5.58
79,727.03
0.0006
48.63
79,726.03
0.0003
20.73
79,726.00
0.0034
271.07
79,725.86
0.0001
7.97
79,725.40
0.3720
29,658.65
79,725.08
0.0001
5.58
79,724.98
0.0001
5.58
79,724.37
0.0043
344.41
79,724.32
0.0241
1,923.75
79,724.23
1.8799
149,871.99
79,724.10
0.0001
5.58
79,724.00
0.0034
271.06
79,723.80
0.0033
263.09
79,723.57
1.2423
99,042.98
79,722.50
0.0001
7.97
79,722.00
0.0034
271.05
79,721.96
0.0001
5.58
79,721.95
0.0463
3,694.32
79,721.86
0.0062
495.07
79,721.71
0.4562
36,365.06
79,721.46
0.0001
5.58
79,721.30
0.0001
6.38
79,721.15
0.0001
5.58
79,720.92
1.8799
149,865.76
79,720.89
3.0109
240,027.64
79,720.88
0.1943
15,487.38
79,720.34
0.0002
14.35
79,720.07
0.0004
31.89
79,720.00
0.0134
1,068.25
79,719.97
0.0466
3,713.36
79,719.33
0.0038
299.74
79,719.23
0.0001
5.58
79,718.94
0.0001
5.58
79,718.40
0.0082
653.69
79,718.20
0.0001
5.58
79,718.01
0.0446
3,555.42
79,718.00
0.0034
271.04
79,717.90
0.0003
20.73
79,717.83
0.0043
339.60
79,717.79
0.0001
7.97
79,717.44
0.0467
3,722.01
79,717.43
0.0001
5.58
79,717.12
0.0409
3,258.04
79,717.07
0.0001
5.58
79,716.58
1.8799
149,857.60
79,716.57
0.7639
60,891.50
79,716.56
0.3765
30,010.89
79,716.00
0.0034
271.03
79,715.92
0.0001
5.58
79,715.88
0.0354
2,823.54
79,715.28
0.4518
36,015.36
79,715.25
0.0001
5.58
79,714.95
0.0463
3,693.99
79,714.52
0.0043
339.58
79,714.04
0.1730
13,788.14
79,714.00
0.0034
271.03
79,713.94
0.0001
5.58
79,713.40
0.0001
5.58
79,713.19
0.0001
6.38
79,713.01
0.0013
99.64
79,712.90
0.0001
5.58
79,712.69
0.0044
349.94
79,712.59
0.0002
14.35
79,712.53
0.0019
150.66
79,712.32
0.0035
278.20
79,712.30
0.0001
5.58
79,712.07
0.4518
36,015.51
79,712.00
0.0034
271.02
79,711.55
0.0988
7,873.91
79,711.50
0.0010
79.71
79,711.49
0.1644
13,104.57
79,711.48
1.9299
153,833.59
79,711.47
3.0613
244,016.74
79,711.46
0.0001
6.38
79,711.27
0.0001
5.58
79,710.88
0.0200
1,594.22
79,710.72
0.2353
18,759.12
79,710.67
1.5504
123,582.63
79,710.26
0.3955
31,524.61
79,710.00
0.0175
1,392.53
79,709.91
0.0754
6,006.14
79,709.88
0.0001
5.58
79,709.83
0.0003
20.72
79,709.78
0.0800
6,376.78
79,709.72
0.0001
7.97
79,709.37
0.0001
5.58
79,709.35
0.0001
5.58
79,708.80
0.0033
263.04
79,708.79
0.0069
553.18
79,708.54
0.4518
36,015.51
79,708.31
0.0019
153.84
79,708.00
0.0074
589.84
79,707.70
0.0006
49.42
79,707.38
0.0400
3,188.30
79,707.37
1.8799
149,840.29
79,707.36
0.0001
6.38
79,707.34
0.2000
15,941.47
79,707.33
0.2047
16,316.09
79,707.19
0.2800
22,318.01
79,707.13
0.0001
9.56
79,707.12
0.2626
20,934.28
79,706.93
0.9615
76,638.21
79,706.92
0.0001
6.38
79,706.86
0.0001
5.58
79,706.71
0.0044
349.91
79,706.40
0.0001
5.58
79,706.16
0.0126
1,000.31
79,706.00
0.0054
430.41
79,705.34
0.0001
5.58
79,705.08
0.0001
6.38
79,704.72
0.4519
36,015.37
79,704.14
0.0001
5.58
79,704.00
0.0054
430.40
79,703.84
0.0001
5.58
79,703.53
0.0001
9.56
79,703.45
0.0001
5.58
79,703.33
0.0001
5.58
79,703.06
0.0044
349.90
79,702.14
0.0001
5.58
79,702.00
0.0054
430.39
79,701.65
0.0001
7.97
79,701.53
0.1853
14,771.88
79,701.32
1.8927
150,847.50
79,701.31
0.0001
5.58
79,701.30
0.0033
263.01
79,701.27
3.0117
240,038.71
79,701.26
1.7318
138,026.64
79,701.10
0.0082
653.55
79,700.97
0.0003
20.72
79,700.82
0.0001
5.58
79,700.50
0.0001
5.58
79,700.21
0.9940
79,218.82
79,700.00
0.2179
17,368.22
79,699.39
0.0012
93.25
79,699.28
0.0149
1,184.33
79,699.02
0.2000
15,939.80
79,698.40
0.0025
198.45
79,698.18
0.0113
902.98
79,698.01
1.8799
149,822.70
79,698.00
1.2112
96,527.03
79,697.99
0.3765
30,003.90
79,697.98
0.8160
65,034.35
79,697.80
0.0001
5.58
79,697.56
0.0001
5.58
79,697.28
0.0001
5.58
79,696.97
0.0001
6.38
79,696.73
0.0791
6,304.81
79,696.46
0.0019
150.63
79,696.29
0.0002
14.35
79,696.18
0.0069
549.90
79,696.17
0.0030
239.09
79,696.11
0.1853
14,770.88
79,696.09
0.0800
6,375.69
79,696.05
0.1587
12,650.95
79,696.04
1.1748
93,629.30
79,696.00
0.0054
430.36
79,695.84
0.0128
1,016.12
79,695.78
0.0031
249.45
79,694.78
0.0001
5.58
79,694.74
0.0791
6,304.65
79,694.61
0.0001
5.58
79,694.58
1.8799
149,816.25
79,694.16
0.0240
1,912.66
79,694.05
0.0220
1,753.27
79,694.00
0.0054
430.35
79,693.80
0.0033
262.99
79,693.67
0.0200
1,593.87
79,693.66
0.0260
2,072.04
79,693.65
0.0001
6.38
79,693.59
0.0001
5.58
79,693.58
0.0001
7.97
79,693.42
0.0044
350.65
79,693.36
0.0240
1,912.64
79,693.25
0.0001
5.58
79,693.17
0.0220
1,753.25
79,692.91
0.0003
20.72
79,692.85
0.0200
1,593.86
79,692.75
0.0791
6,304.49
79,692.48
0.0700
5,578.47
79,692.47
0.0200
1,593.85
79,692.43
0.1500
11,953.86
79,692.42
3.0118
240,014.44
79,692.41
2.0673
164,748.92
79,692.40
0.1859
14,815.61
79,692.19
0.0067
536.33
79,692.00
0.0046
366.58
79,691.76
0.0001
5.58
79,691.66
0.0001
5.58
79,691.24
0.0003
23.11
79,690.88
0.0400
3,187.64
79,690.87
0.0800
6,375.27
79,690.00
0.0146
1,163.47
79,689.99
0.0434
3,454.56
79,689.61
0.0001
5.58
79,689.22
0.0001
5.58
79,689.20
0.0544
4,338.28
79,688.86
0.0001
6.38
79,688.74
0.0001
5.58
79,688.71
0.0001
5.58
79,688.31
0.0068
545.07
79,688.20
0.0963
7,676.36
79,688.19
2.2260
177,389.10
79,688.18
0.0001
6.38
79,688.00
0.0046
366.56
79,687.60
0.1977
15,752.64
79,687.59
0.0758
6,037.13
79,687.53
0.0001
5.58
79,687.40
0.1970
15,694.43
79,687.39
0.1452
11,573.80
79,686.81
0.0817
6,507.22
79,686.31
0.0828
6,594.84
79,686.30
0.1190
9,485.86
79,686.28
0.9263
73,811.81
79,686.27
0.3767
30,013.83
79,686.00
0.0046
366.56
79,685.96
0.0001
5.58
79,685.95
0.1855
14,780.15
79,685.76
0.0001
5.58
79,685.73
0.0001
5.58
79,685.72
0.0001
5.58
79,685.66
0.0001
5.58
79,685.20
0.6061
48,296.40
79,685.19
0.0002
11.95
79,684.93
0.0003
20.72
79,684.46
0.0001
7.97
79,684.42
0.1089
8,676.04
79,684.01
0.1433
11,420.31
79,684.00
0.0040
318.74
79,683.62
0.0070
560.97
79,683.51
0.0128
1,020.75
79,683.29
0.0100
796.83
79,682.80
0.0001
5.58
79,682.79
0.0330
2,629.53
79,682.03
0.1361
10,844.72
79,682.00
0.0040
318.73
79,681.99
0.0052
411.16
79,681.34
0.0001
5.58
79,681.25
0.0001
7.97
79,681.18
0.0201
1,604.78
79,681.16
0.0001
5.58
79,680.93
0.2256
17,978.41
79,680.92
0.0002
17.53
79,680.75
0.0001
6.37
79,680.54
0.0001
5.58
79,680.19
0.1105
8,807.85
79,680.00
0.0040
318.72
79,679.70
0.0501
3,995.14
79,679.67
0.6595
52,546.35
79,679.66
0.0001
11.16
79,679.65
1.9329
154,014.39
79,679.64
0.7426
59,170.90
79,679.63
3.8922
310,126.67
79,725.07
79,679.62
1.6075
128,088.18
79,679.61
0.0008
61.35
79,679.44
0.0001
5.58
79,679.33
0.0101
805.56
79,679.10
0.0001
6.37
79,679.09
0.0723
5,763.99
79,678.80
0.0033
262.94
79,678.19
0.0038
299.59
79,678.00
0.0036
286.84
79,677.97
0.0001
5.58
79,677.25
0.0016
129.87
79,677.13
0.0001
5.58
79,676.96
0.0002
17.53
79,676.95
0.0726
5,780.56
79,676.74
0.0001
7.97
79,676.69
0.0044
349.78
79,676.66
0.0001
5.58
79,676.59
0.0001
5.58
79,676.30
0.0001
5.58
79,676.00
0.0077
611.11
79,675.38
0.0068
543.39
79,675.13
0.0001
5.58
79,674.92
0.0001
11.15
79,674.91
0.2687
21,404.66
79,674.90
0.0002
11.95
79,674.89
0.4028
32,096.23
79,674.86
0.0201
1,599.07
79,674.70
0.0001
5.58
79,674.64
0.0001
11.15
79,674.61
0.0058
464.50
79,674.32
0.0005
39.84
79,674.16
0.0044
350.57
79,674.04
0.0001
5.58
79,674.00
0.0076
605.52
79,673.98
0.0001
5.58
79,673.76
0.0147
1,169.61
79,673.64
0.0001
11.15
79,673.29
0.0126
1,003.09
79,673.10
0.0001
5.58
79,672.91
0.0068
543.37
79,672.64
0.0001
6.37
79,672.34
0.4283
34,121.27
79,672.31
0.3586
28,572.88
79,672.26
0.0001
11.15
79,672.25
0.0031
244.59
79,672.00
0.0076
605.51
79,671.74
0.0001
5.58
79,671.64
0.0017
132.25
79,671.57
0.0001
6.37
79,671.56
0.0754
6,004.05
79,671.30
0.0033
262.92
79,671.29
0.0002
14.34
79,671.03
0.0001
5.58
79,670.79
0.0070
556.10
79,670.62
0.0001
5.58
79,670.44
0.0005
38.24
79,670.41
0.0800
6,373.63
79,670.20
0.0242
1,924.04
79,670.00
0.0176
1,402.19
79,669.98
0.0001
6.37
79,669.70
0.3953
31,495.82
79,669.60
0.0340
2,708.77
79,669.49
0.0204
1,621.27
79,669.16
0.0002
15.93
79,669.11
0.0003
20.71
79,669.10
0.2136
17,014.13
79,669.07
0.0001
5.58
79,668.98
0.1255
10,000.05
79,668.80
0.0069
552.90
79,668.79
0.0001
7.97
79,668.78
0.0001
5.58
79,668.27
0.0001
5.58
79,668.08
0.0001
5.58
79,668.04
0.0019
149.78
79,668.00
0.0343
2,729.43
79,667.64
0.4198
33,442.09
79,667.63
1.0164
80,973.38
79,667.62
0.1255
9,999.88
79,667.60
0.0001
5.58
79,667.23
0.0063
499.51
79,667.22
0.2475
19,717.64
79,666.80
0.0069
550.50
79,666.56
0.0626
4,986.33
79,666.52
0.0200
1,593.33
79,666.41
0.0200
1,593.33
79,666.26
0.0660
5,257.97
79,666.25
0.0063
499.51
79,666.24
0.0001
6.37
79,666.23
0.4521
36,015.51
79,666.10
0.0005
38.24
79,666.00
0.0200
1,592.52
79,665.95
0.0001
7.97
79,665.92
0.0680
5,417.28
79,665.91
0.0300
2,389.98
79,665.70
0.0005
38.24
79,665.14
0.0001
5.58
79,665.04
0.0001
5.58
79,665.03
0.0015
121.89
79,664.61
0.0001
5.58
79,664.59
0.3806
30,319.55
79,664.58
0.0001
5.58
79,664.56
0.0001
6.37
79,664.55
1.8799
149,759.79
79,664.54
0.4521
36,015.54
79,664.53
0.0001
6.37
79,664.52
0.0044
350.52
79,664.32
1.6659
132,715.98
79,664.29
0.0026
203.94
79,664.16
0.0522
4,155.28
79,664.00
0.0076
605.45
79,663.89
0.0240
1,911.93
79,663.80
0.0034
270.86
79,663.68
0.0030
238.99
79,663.51
0.0200
1,593.27
79,663.15
0.0200
1,593.26
79,663.12
0.0200
1,593.26
79,662.81
0.0069
546.49
79,662.71
0.0200
1,593.25
79,662.57
0.0001
6.37
79,662.56
0.0791
6,304.49
79,662.48
0.0001
5.58
79,662.19
0.0001
5.58
79,662.00
0.0076
605.43
79,661.96
0.0002
14.34
79,661.77
0.0417
3,323.49
79,661.73
0.0025
199.95
79,661.69
0.0044
350.51
79,661.56
0.0001
5.58
79,661.39
0.0700
5,576.30
79,661.01
0.0001
5.58
79,660.84
0.0001
7.97
79,660.58
0.0001
6.37
79,660.57
0.0791
6,304.34
79,660.55
0.1500
11,949.08
79,660.38
0.0001
6.37
79,660.37
3.0121
239,941.81
79,660.35
1.8799
149,751.90
79,660.00
0.0076
605.42
79,659.84
0.0001
5.58
79,659.49
0.0001
5.58
79,659.38
0.0313
2,492.54
79,658.82
0.0070
560.80
79,658.58
0.0792
6,304.98
79,658.54
0.0001
5.58
79,658.03
0.0128
1,019.62
79,658.00
0.0076
605.40
79,657.71
0.0001
5.58
79,657.40
0.0003
20.71
79,657.07
0.8157
64,975.48
79,657.05
0.2475
19,715.12
79,656.99
0.0209
1,661.64
79,656.98
0.0001
5.58
79,656.96
0.0001
6.37
79,656.95
1.8799
149,745.51
79,656.89
0.0100
796.57
79,656.75
0.0014
114.71
79,656.42
0.0001
6.37
79,656.31
0.0037
294.73
79,656.29
0.0001
5.58
79,656.00
0.0076
605.39
79,655.96
0.0366
2,912.22
79,655.72
1.3021
103,718.92
79,655.52
0.0001
5.58
79,655.51
0.0001
5.58
79,655.49
0.0100
796.55
79,655.25
0.5707
45,461.64
79,655.24
2.0203
160,926.68
79,655.23
0.4521
36,015.32
79,654.88
0.0044
350.48
79,654.00
0.0076
605.37
79,653.84
0.0800
6,372.31
79,653.59
0.3766
29,993.56
79,653.58
3.0118
239,897.47
79,653.57
1.8799
149,739.15
79,653.49
0.0200
1,593.07
79,653.41
0.0001
5.58
79,653.35
0.0001
5.58
79,653.29
0.0400
3,186.13
79,653.16
0.6011
47,880.31
79,653.12
0.4522
36,015.16
79,652.95
0.0001
5.58
79,652.89
0.0001
7.97
79,652.78
0.1529
12,178.91
79,652.77
0.0057
454.82
79,652.68
0.0001
7.97
79,652.50
0.0001
5.58
79,652.19
0.0800
6,372.18
79,652.16
0.0001
5.58
79,652.00
0.0076
605.36
79,651.57
0.0001
9.56
79,651.16
0.0007
53.37
79,651.00
0.5374
42,806.84
79,650.99
0.9938
79,158.75
79,650.17
0.0364
2,898.47
79,650.16
0.0463
3,690.99
79,650.06
0.0126
1,003.59
79,650.00
0.0906
7,213.10
79,649.84
0.0001
5.58
79,649.81
0.4522
36,015.25
79,649.67
0.0680
5,416.18
79,649.66
0.0340
2,708.09
79,649.63
0.0002
14.34
79,649.48
0.0001
5.58
79,649.43
0.0003
20.71
79,649.20
0.0078
621.26
79,648.92
0.0001
5.58
79,648.90
0.0002
14.34
79,648.81
0.0579
4,614.06
79,648.31
0.0001
6.37
79,648.25
0.0019
150.54
79,648.09
1.7365
138,310.50
79,648.08
1.8799
149,728.83
79,648.05
0.0260
2,070.85
79,648.00
0.0076
605.32
79,647.76
0.0001
5.58
79,647.74
0.0994
7,916.99
79,647.71
0.0340
2,708.02
79,647.64
0.0320
2,548.72
79,647.45
0.0001
5.58
79,647.38
0.0002
14.34
79,647.19
0.0006
49.38
79,646.91
0.0001
6.37
79,646.90
3.0109
239,804.87
79,646.68
0.0044
350.45
79,646.63
0.0010
79.65
79,646.46
0.0201
1,598.50
79,646.37
0.0205
1,632.75
79,646.30
0.0242
1,923.46
79,646.00
0.0076
605.31
79,645.97
0.0400
3,185.84
79,645.92
0.0019
152.12
79,645.78
0.0489
3,893.88
79,645.77
0.0035
277.96
79,645.58
0.0200
1,592.91
79,645.55
0.0001
5.58
79,645.52
0.2475
19,712.27
79,645.25
0.0044
350.44
79,644.94
0.0001
7.96
79,644.89
0.0001
5.58
79,644.83
0.0001
5.58
79,644.62
0.0249
1,980.76
79,644.35
0.0001
9.56
79,644.00
0.0036
286.72
79,643.71
0.3765
29,982.67
79,643.44
0.0001
5.58
79,643.14
0.0001
5.58
79,643.10
0.0006
48.58
79,643.09
0.0240
1,911.43
79,642.90
0.0200
1,592.86
79,642.75
0.0683
5,436.41
79,642.42
0.6048
48,168.53
79,642.33
0.3708
29,530.58
79,642.09
0.0128
1,021.81
79,642.01
0.2284
18,186.25
79,642.00
0.0036
286.71
79,641.69
0.1104
8,792.44
79,641.57
1.2436
99,043.05
79,641.56
0.0001
5.57
79,641.46
0.0003
20.71
79,641.31
0.0033
262.82
79,640.86
0.0001
5.57
79,640.84
0.0001
5.57
79,640.42
0.0001
5.57
79,640.20
0.0001
6.37
79,640.00
0.0136
1,083.10
79,639.78
0.0113
903.12
79,639.46
0.6403
50,994.74
79,638.84
0.0800
6,371.11
79,638.61
0.0001
5.57
79,638.51
1.8799
149,710.84
79,638.01
0.0405
3,223.75
79,638.00
0.0036
286.70
79,637.50
0.0001
5.57
79,637.40
0.0001
5.57
79,637.29
0.0038
299.44
79,637.22
0.0002
14.33
79,636.99
0.0001
7.96
79,636.89
0.3959
31,524.26
79,636.86
0.0001
5.57
79,636.81
0.0001
8.76
79,636.58
0.4382
34,895.95
79,636.36
0.0300
2,389.09
79,636.35
1.3964
111,205.00
79,636.34
3.0109
239,773.07
79,636.32
0.2475
19,709.99
79,636.00
0.0036
286.69
79,635.61
0.0044
350.40
79,634.67
0.0001
5.57
79,634.38
0.0001
5.57
79,634.00
0.0036
286.68
79,633.81
0.0033
262.79
79,633.42
1.2437
99,042.47
79,633.33
0.0118
935.69
79,633.32
0.0038
299.42
79,633.01
0.0561
4,470.60
79,632.72
0.0001
5.57
79,632.18
0.0019
150.50
79,632.09
0.0001
6.37
79,632.00
0.0036
286.68
79,631.90
0.0500
3,983.98
79,631.81
0.0001
9.56
79,631.80
0.0001
5.57
79,631.79
0.0152
1,208.01
79,631.67
0.0044
350.38
79,631.36
0.0001
5.57
79,630.84
0.0131
1,043.16
79,630.73
0.0001
8.76
79,630.60
0.3760
29,941.90
79,630.28
0.0001
5.57
79,630.18
0.0001
5.57
79,630.00
0.0137
1,092.52
79,629.72
0.0680
5,414.82
79,629.71
0.0300
2,388.89
79,629.63
0.0001
5.57
79,629.33
1.4642
116,594.06
79,629.32
1.8799
149,693.57
79,629.31
3.0094
239,635.65
79,629.27
0.0089
711.09
79,629.04
0.0001
7.96
79,628.81
0.0069
552.62
79,628.34
0.2476
19,713.59
79,628.11
0.0260
2,070.33
79,628.00
0.0536
4,265.67
79,627.77
0.0340
2,707.34
79,627.70
0.0320
2,548.09
79,626.83
0.0001
5.57
79,626.52
0.0200
1,592.53
79,626.43
0.0200
1,592.53
79,626.31
0.0033
262.77
79,626.03
0.0400
3,185.04
79,626.00
0.0036
286.65
79,625.97
0.0044
350.35
79,625.96
0.0001
5.57
79,625.85
0.0003
20.70
79,625.76
0.9539
75,952.62
79,625.75
1.2439
99,042.49
79,625.64
0.0031
249.23
79,625.63
0.0200
1,592.51
79,625.32
0.0001
5.57
79,625.00
0.0018
140.94
79,624.50
1.8799
149,684.51
79,624.37
0.1594
12,692.12
79,624.36
0.0377
2,999.45
79,624.00
0.0036
286.65
79,623.98
0.0001
6.37
79,623.88
0.0001
5.57
79,623.48
0.0063
499.24
79,623.46
0.0001
5.57
79,623.14
0.0240
1,910.96
79,622.96
0.0200
1,592.46
79,622.88
0.0463
3,689.72
79,622.85
0.0001
5.57
79,622.41
0.0242
1,922.88
79,622.30
0.0001
5.57
79,622.07
0.0005
41.40
79,622.01
0.0062
491.27
79,622.00
0.0036
286.64
79,621.75
0.3959
31,524.64
79,621.62
0.0001
9.55
79,621.46
0.0001
5.57
79,621.09
0.0001
7.96
79,620.61
0.0001
7.96
79,620.36
0.2475
19,706.04
79,620.35
0.0865
6,888.75
79,620.00
0.0140
1,113.88
79,619.99
0.0002
14.33
79,619.32
0.0001
5.57
79,619.28
0.0001
5.57
79,618.82
0.0021
164.81
79,618.81
0.0033
262.74
79,618.17
1.5834
126,070.60
79,618.16
1.8799
149,672.59
79,618.14
3.0095
239,613.18
79,618.00
0.0036
286.62
79,617.99
0.0001
5.57
79,617.87
0.4025
32,047.79
79,617.71
0.0088
699.04
79,617.27
0.0115
913.21
79,617.20
0.2431
19,353.35
79,617.12
0.0043
345.54
79,617.00
0.0003
20.70
79,616.81
1.2440
99,042.52
79,616.66
0.0044
350.31
79,616.59
0.0062
490.44
79,616.46
1.3742
109,410.53
79,616.45
2.4683
196,518.88
79,616.42
0.0300
2,388.49
79,616.34
0.0044
350.31
79,616.26
0.0001
5.57
79,616.23
0.3760
29,936.50
79,616.11
0.0019
150.47
79,616.00
0.0036
286.62
79,615.96
0.0001
5.57
79,615.87
0.0001
6.37
79,615.53
0.0001
7.96
79,615.34
0.0031
248.40
79,615.33
0.0025
201.43
79,615.06
0.0001
7.96
79,615.04
0.0001
5.57
79,614.93
1.8799
149,666.51
79,614.73
0.0044
346.32
79,614.45
0.0038
299.35
79,614.00
0.0989
7,874.62
79,613.28
0.0038
299.35
79,613.24
0.0001
5.57
79,613.14
0.0001
7.96
79,612.90
0.0001
7.96
79,612.43
0.0001
5.57
79,612.39
0.0966
7,692.15
79,612.38
0.2475
19,704.06
79,612.31
0.0001
7.96
79,612.29
0.0043
339.15
79,612.10
0.0001
5.57
79,612.00
0.0036
286.60
79,611.59
0.0001
5.57
79,611.50
0.0003
20.70
79,611.31
0.0033
262.72
79,611.07
0.0001
7.96
79,610.22
0.0001
5.57
79,610.00
0.0141
1,122.50
79,609.99
0.0001
5.57
79,609.15
0.0001
5.57
79,608.93
0.0003
20.70
79,608.81
0.0069
552.49
79,608.43
0.0011
87.57
79,608.20
0.0001
5.57
79,608.00
0.0036
286.59
79,607.92
0.0001
5.57
79,607.91
0.0001
9.55
79,607.76
0.0001
6.37
79,607.20
0.0001
5.57
79,607.14
0.0001
5.57
79,607.07
2.1786
173,434.35
79,606.97
3.0101
239,628.12
79,606.70
0.0044
350.27
79,606.17
0.0106
847.01
79,606.00
0.0036
286.58
79,605.96
0.0011
88.36
79,605.87
0.0463
3,688.94
79,605.85
0.0001
7.96
79,605.78
2.9219
232,597.74
79,605.36
1.8799
149,648.52
79,605.19
0.0001
7.96
79,604.83
0.0590
4,697.48
79,604.63
0.0001
5.57
79,604.40
0.2475
19,702.09
79,604.32
0.0251
1,998.07
79,604.18
0.0001
5.57
79,604.17
0.0001
9.55
79,604.00
0.0036
286.57
79,603.81
0.0033
262.69
79,603.63
0.0010
79.60
79,603.26
0.0001
5.57
79,602.34
1.2131
96,564.80
79,602.33
0.0590
4,697.33
79,602.29
0.3760
29,931.26
79,602.28
3.7704
300,130.05
79,602.01
0.0038
299.30
79,602.00
0.0036
286.57
79,601.86
0.0626
4,981.48
79,601.66
0.0044
350.25
79,601.23
0.0170
1,352.42
79,600.90
0.0001
5.57
79,600.76
0.0003
20.70
79,600.43
0.0001
6.37
79,600.32
0.0001
5.57
79,600.04
0.0019
150.44
79,600.02
0.0603
4,796.70
79,600.01
0.2469
19,653.24
79,600.00
0.1162
9,251.11
79,599.33
0.2913
23,185.69
79,598.90
0.6999
55,711.27
79,598.52
0.0242
1,922.30
79,598.05
0.0001
5.57
79,597.43
0.0004
31.84
79,597.41
0.0157
1,248.88
79,597.37
0.0001
5.57
79,597.07
0.0044
350.23
79,596.43
1.5224
121,178.40
79,596.42
0.2475
19,700.11
79,596.31
0.0033
262.67
79,595.97
0.0001
5.57
79,595.95
0.3503
27,880.87
79,595.81
1.8799
149,630.57
79,595.80
3.0101
239,594.50
79,594.63
0.0062
491.10
79,594.43
0.0001
5.57
79,593.56
0.0001
5.57
79,593.50
0.0463
3,688.36
79,593.46
0.1155
9,193.04
79,592.74
0.7534
59,961.19
79,592.64
0.0003
20.69
79,592.00
0.0001
5.57
79,591.54
0.0001
6.37
79,590.77
0.0031
249.92
79,590.62
0.0007
54.12
79,590.01
0.0428
3,404.06
79,590.00
0.0106
841.27
79,589.92
0.0001
5.57
79,589.76
0.0254
2,024.76
Aktuelle Trades
Preis
Größe
Zeit
79,686.2900
0.0001
18:44:12
79,686.0000
0.0006
18:44:12
79,686.0000
0.0008
18:44:12
79,686.0000
0.0020
18:44:12
79,686.0000
0.0002
18:44:12
79,685.7200
0.0001
18:44:12
79,685.1900
0.0001
18:44:12
79,685.1900
0.0001
18:44:12
79,685.1900
0.0001
18:44:12
79,684.6900
0.0001
18:44:12
79,684.0000
0.0006
18:44:12
79,684.0000
0.0008
18:44:12
79,684.0000
0.0020
18:44:12
79,684.0000
0.0002
18:44:12
79,683.9400
0.0002
18:44:12
79,683.7900
0.0044
18:44:12
79,683.5100
0.0001
18:44:12
79,683.5000
0.0001
18:44:12
79,683.5000
0.0001
18:44:12
79,683.5000
0.0001
18:44:12
79,683.5000
0.0001
18:44:12
79,683.0400
0.0001
18:44:12
79,682.8200
0.0001
18:44:12
79,682.7900
0.0001
18:44:12
79,682.7000
0.0001
18:44:12
79,682.7000
0.0001
18:44:12
79,682.7000
0.0001
18:44:12
79,682.7000
0.0001
18:44:12
79,682.7000
0.0001
18:44:12
79,682.7000
0.0001
18:44:12
79,682.7000
0.0001
18:44:12
79,682.7000
0.0001
18:44:12
79,682.7000
0.0001
18:44:12
79,682.6500
0.0001
18:44:12
79,682.6400
0.0147
18:44:12
79,682.6400
0.0001
18:44:12
79,682.4300
0.0016
18:44:12
79,682.0000
0.0006
18:44:12
79,682.0000
0.0008
18:44:12
79,682.0000
0.0020
18:44:12
79,682.0000
0.0002
18:44:12
79,681.2900
0.0015
18:44:12
79,681.1600
0.0001
18:44:12
79,680.9200
0.0090
18:44:12
79,680.9200
0.0038
18:44:12
79,680.3900
0.0019
18:44:12
79,680.1400
0.0001
18:44:12
79,680.1400
0.0001
18:44:12
79,680.1300
0.0001
18:44:12
79,680.1200
0.0001
18:44:12
79,680.1100
0.0013
18:44:12
79,680.0400
0.0001
18:44:12
79,680.0400
0.0001
18:44:12
79,680.0100
0.0001
18:44:12
79,680.0100
0.0001
18:44:12
79,680.0100
0.0001
18:44:12
79,680.0000
0.0024
18:44:12
79,680.0000
0.0076
18:44:12
79,680.0000
0.0006
18:44:12
79,680.0000
0.0020
18:44:12
79,680.0000
0.0008
18:44:12
79,680.0000
0.0007
18:44:12
79,680.0000
0.0013
18:44:12
79,680.0000
0.0002
18:44:12
79,680.0000
0.0040
18:44:12
79,680.0000
0.0001
18:44:12
79,679.8800
0.0001
18:44:12
79,679.6800
0.0001
18:44:12
79,679.6600
0.0001
18:44:12
79,679.6200
0.0026
18:44:12
79,679.6200
0.0004
18:44:12
79,679.6200
0.0001
18:44:12
79,679.6200
0.0001
18:44:12
79,679.6200
0.0031
18:44:12
79,679.6200
0.0010
18:44:12
79,679.6300
0.0125
18:44:12
79,679.6200
0.0010
18:44:12
79,679.6200
0.0010
18:44:12
79,679.6200
0.0002
18:44:12
79,679.6200
0.0368
18:44:12
79,679.6200
0.0190
18:44:12
79,679.6200
0.0020
18:44:12
79,679.6300
0.0001
18:44:12
79,679.6200
0.0010
18:44:13
79,679.6200
0.0001
18:44:13
79,679.6200
0.0030
18:44:13
79,679.6200
0.0200
18:44:13
79,679.6200
0.0060
18:44:13
79,679.6200
0.0320
18:44:13
79,679.6200
0.0020
18:44:13
79,679.6200
0.0010
18:44:13
79,679.6200
0.0050
18:44:13
79,679.6200
0.0100
18:44:13
79,679.6200
0.0200
18:44:13
79,679.6300
0.0102
18:44:13
79,679.6300
0.0400
18:44:13
79,679.6300
0.0223
18:44:13
79,679.6300
0.0275
18:44:13
79,679.6300
0.0003
18:44:14
79,679.6300
0.0005
18:44:14