English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0242
Open
0.02400000
Low
0.02290000
High
0.02690000
Vol
107,645,423
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.13
6,031.3000
787.69
0.13
404.7000
52.69
0.13
15,498.8000
2,014.84
0.13
107.8000
13.97
0.13
81.2000
10.52
0.13
434.4000
55.95
0.13
164.1000
21.09
0.13
90.1000
11.57
0.13
254.4000
32.61
0.13
4,194.0000
536.83
0.13
168.1000
21.50
0.13
43.0000
5.50
0.13
10,282.0000
1,309.93
0.13
4,287.5000
544.94
0.13
16,602.1000
2,108.47
0.13
72.5000
9.20
0.13
51.8000
6.56
0.13
1,140.2000
144.24
0.13
4,895.7000
617.35
0.13
2,124.2000
267.65
0.13
908.5000
114.11
0.13
147.1000
18.43
0.13
167.7000
21.00
0.13
2,706.5000
338.31
0.12
83.8000
10.47
0.12
14,107.5000
1,760.62
0.12
6,739.6000
835.71
0.12
1,890.8000
233.89
0.12
3,282.1000
405.01
0.12
40.8000
5.02
0.12
70,678.9000
8,693.50
0.12
68.8000
8.43
0.12
51.8000
6.35
0.12
41.6000
5.09
0.12
2,009.9000
245.81
0.12
55.4000
6.76
0.12
593.2000
71.78
0.12
192.5000
23.27
0.12
59.0000
7.10
0.12
106.2000
12.77
0.12
86,325.1000
10,359.01
0.12
159.6000
18.99
0.12
51.8000
6.13
0.12
47.0000
5.50
0.12
50.6000
5.91
0.12
1,110.1000
128.77
0.12
72.5000
8.37
0.12
45.0000
5.18
0.12
1,585.8000
182.37
0.11
106.2000
12.13
0.11
51.8000
5.91
0.11
225.1000
25.21
0.11
126.6000
14.15
0.11
3,675.0000
409.40
0.11
5,850.0000
649.94
0.11
2,581.4000
286.54
0.11
66,747.0000
7,342.17
0.11
513.2000
56.40
0.11
72.8000
7.99
0.11
2,491.2000
271.54
0.11
222.9000
24.18
0.11
106.2000
11.49
0.11
225.1000
24.31
0.11
260.5000
28.06
0.11
125.0000
13.38
0.11
5,167.0000
550.29
0.11
21,094.3000
2,236.00
0.11
188.8000
19.99
0.11
568.6000
59.93
0.11
1,960.8000
206.08
0.11
259.8000
27.28
0.10
72.5000
7.60
0.10
4,839.6000
504.77
0.10
27,402.0000
2,849.81
0.10
284.3000
29.48
0.10
309.1000
31.99
0.10
56.5000
5.83
0.10
15,880.1000
1,632.47
0.10
106.2000
10.85
0.10
91.8000
9.36
0.10
591.1000
60.23
0.10
588.2000
59.88
0.10
245.1000
24.88
0.10
7,812.1000
789.02
0.10
54.5000
5.50
0.10
29,855.7000
2,985.57
0.10
81,158.4000
8,107.72
0.10
3,263.0000
325.65
0.10
112.1000
11.18
0.10
2,554.8000
254.46
0.10
862.5000
85.82
0.10
100.0000
9.93
0.10
2,212.7000
219.06
0.10
1,889.7000
186.51
0.10
145.5000
14.35
0.10
609.2000
59.88
0.10
801.0000
78.66
0.10
378.3000
37.11
0.10
6,198.0000
607.40
0.10
174.5000
16.96
0.10
187.6000
18.20
0.10
68.8000
6.66
0.10
304.6000
29.42
0.10
7,750.0000
746.33
0.10
174.5000
16.79
0.10
1,572.1000
150.76
0.10
90.0000
8.62
0.10
174.5000
16.63
0.10
833.0000
79.14
0.09
9,345.7000
886.91
0.09
455.8000
43.21
0.09
174.5000
16.47
0.09
117.5000
11.05
0.09
53.7000
5.04
0.09
6,185.3000
580.18
0.09
1,318.4000
123.40
0.09
174.5000
16.30
0.09
1,500.0000
139.50
0.09
174.5000
16.14
0.09
6,729.3000
621.11
0.09
983.2000
90.45
0.09
174.5000
15.98
0.09
97.2000
8.89
0.09
328.0000
29.95
0.09
18,040.3000
1,634.45
0.09
69,615.7000
6,265.41
0.09
2,565.7000
230.66
0.09
174.5000
15.65
0.09
31,298.5000
2,785.57
0.09
2,729.2000
242.35
0.09
228.3000
20.20
0.09
363.9000
32.10
0.09
68.8000
6.05
0.09
91.0000
8.00
0.09
174.5000
15.32
0.09
558.1000
48.61
0.09
174.5000
15.16
0.09
69.3000
5.99
0.09
885.2000
76.30
0.09
261.9000
22.52
0.09
1,555.3000
132.20
0.08
303.8000
25.67
0.08
174.5000
14.68
0.08
234.1000
19.66
0.08
72.0000
6.00
0.08
174.5000
14.52
0.08
1,153.9000
95.77
0.08
276.2000
22.90
0.08
376.6000
30.99
0.08
818.5000
67.28
0.08
67.5000
5.50
0.08
174.5000
14.19
0.08
168.7000
13.68
0.08
1,351.3000
109.46
0.08
6,622.5000
535.10
0.08
960.8000
77.25
0.08
42,315.8000
3,385.26
0.08
2,270.8000
181.44
0.08
359.9000
28.58
0.08
3,521.1000
278.17
0.08
169.9000
13.41
0.08
174.5000
13.70
0.08
229.8000
17.92
0.08
174.5000
13.54
0.08
324.6000
24.99
0.08
303.0000
23.27
0.08
15,490.2000
1,186.55
0.08
2,172.9000
165.36
0.08
1,438.0000
109.29
0.08
174.5000
13.21
0.08
372.7000
28.14
0.08
13,595.0000
1,019.63
0.07
174.5000
13.05
0.07
68.0000
5.05
0.07
135.1000
10.00
0.07
174.5000
12.88
0.07
138.3000
10.18
0.07
48,467.8000
3,533.30
0.07
91.6000
6.66
0.07
4,834.2000
350.96
0.07
250.0000
18.13
0.07
3,685.2000
265.33
0.07
2,485.8000
177.73
0.07
174.5000
12.39
0.07
70.8000
5.01
0.07
111.9000
7.88
0.07
113.7000
7.99
0.07
174.5000
12.23
0.07
6,280.6000
439.64
0.07
1,972.6000
137.88
0.07
429.3000
29.97
0.07
150.6000
10.48
0.07
5,296.2000
368.09
0.07
174.5000
12.08
0.07
769.7000
53.19
0.07
2,137.8000
147.51
0.07
3,778.3000
258.06
0.07
174.5000
11.90
0.07
2,248.0000
152.86
0.07
174.5000
11.74
0.07
988.0000
65.60
0.07
91.6000
6.05
0.07
764.3000
50.29
0.07
174.5000
11.41
0.07
494.1000
32.22
0.07
20,673.9000
1,343.80
0.06
883.6000
56.99
0.06
332.1000
21.25
0.06
2,062.7000
131.81
0.06
561.8000
35.84
0.06
2,174.5000
138.30
0.06
2,612.1000
164.56
0.06
382.6000
23.99
0.06
825.5000
51.68
0.06
584.3000
36.34
0.06
10,833.7000
671.69
0.06
174.5000
10.77
0.06
6,460.0000
397.29
0.06
174.5000
10.61
0.06
91.6000
5.51
0.06
5,255.7000
315.34
0.06
174.5000
10.44
0.06
36,508.9000
2,154.03
0.06
174.5000
10.28
0.06
378.3000
22.21
0.06
172.2000
10.00
0.06
2,858.5000
165.79
0.06
1,143.3000
65.74
0.06
520.3000
29.81
0.06
19,470.1000
1,109.80
0.06
8,700.0000
493.29
0.06
1,228.6000
69.17
0.06
174.5000
9.79
0.06
487.4000
27.29
0.06
1,899.2000
106.17
0.06
1,100.0000
61.27
0.06
701.9000
38.96
0.06
369.0000
20.44
0.06
312.7000
17.26
0.06
1,135.1000
62.54
0.06
12,214.7000
671.81
0.05
112.8000
6.17
0.05
100.7000
5.50
0.05
538.5000
29.29
0.05
101.2000
5.50
0.05
2,127.6000
115.32
0.05
2,724.7000
147.41
0.05
2,201.6000
118.89
0.05
13,559.2000
729.48
0.05
27,033.6000
1,451.70
0.05
6,717.9000
359.41
0.05
5,729.5000
305.38
0.05
196.0000
10.43
0.05
11,099.9000
589.40
0.05
14,779.0000
783.29
0.05
1,077.4000
56.89
0.05
110.0000
5.78
0.05
159,225.0000
8,343.39
0.05
111.1000
5.81
0.05
4,270.0000
222.89
0.05
3,394.8000
176.53
0.05
151,739.9000
7,860.13
0.05
1,309.8000
67.32
0.05
35,146.9000
1,803.04
0.05
521.6000
26.65
0.05
939.3000
47.90
0.05
15,073.1000
765.71
0.05
454.9000
23.02
0.05
2,674.5000
135.06
0.05
5,421.9000
272.18
0.05
316,230.6000
15,811.53
0.05
568.5000
28.37
0.05
3,496.0000
174.10
0.05
964.8000
47.95
0.05
174.5000
8.66
0.05
26,656.6000
1,319.50
0.05
133.4000
6.59
0.05
4,995.0000
245.75
0.05
5,847.4000
287.11
0.05
13,078.8000
640.86
0.05
800.0000
39.04
0.05
174.5000
8.48
0.05
10,000.0000
485.00
0.05
14,881.8000
720.28
0.05
563.4000
27.16
0.05
39,145.9000
1,879.00
0.05
25,874.3000
1,239.38
0.05
2,805.7000
134.11
0.05
3,959.5000
188.87
0.05
1,152.5000
54.86
0.05
8,203.9000
389.69
0.05
156,733.1000
7,413.48
0.05
1,272.0000
60.04
0.05
45,878.2000
2,156.28
0.05
47,713.7000
2,237.77
0.05
174.5000
8.17
0.05
2,130.9000
99.30
0.05
4,287.5000
198.94
0.05
24,000.3000
1,111.21
0.05
55,687.4000
2,572.76
0.05
2,193.4000
101.12
0.05
91,329.1000
4,201.14
0.05
4,228.8000
193.68
0.05
170.5000
7.79
0.05
3,413.8000
155.67
0.05
5,884.6000
267.75
0.05
606.5000
27.47
0.05
396,341.5000
17,914.64
0.05
205,958.3000
9,268.12
0.04
3,807.7000
170.97
0.04
1,693,859.1000
75,884.89
0.04
77,411.4000
3,460.29
0.04
116.1000
5.17
0.04
290,029.0000
12,877.29
0.04
1,974.3000
87.26
0.04
77,708.1000
3,419.16
0.04
97,258.5000
4,269.65
0.04
31,713.5000
1,389.05
0.04
12,037.9000
526.06
0.04
165.5000
7.22
0.04
478.5000
20.81
0.04
46,439.8000
2,010.84
0.04
60,807.5000
2,626.88
0.04
6,357.9000
274.03
0.04
8,993.5000
386.72
0.04
14,000.0000
600.60
0.04
3,428.7000
146.75
0.04
581.5000
24.83
0.04
985.0000
41.96
0.04
11,763.5000
499.95
0.04
28,834.0000
1,222.56
0.04
2,022.3000
85.34
0.04
1,364.7000
57.45
0.04
42,264.1000
1,775.09
0.04
168.9000
7.08
0.04
3,368.5000
140.80
0.04
250.5000
10.45
0.04
1,191.6000
49.57
0.04
179.1000
7.41
0.04
425.0000
17.51
0.04
2,339.3000
96.15
0.04
16,916.3000
693.57
0.04
1,443.3000
59.03
0.04
142.0000
5.79
0.04
3,056.1000
124.38
0.04
180.8000
7.34
0.04
191.0000
7.74
0.04
1,722.2000
69.58
0.04
148.8000
6.00
0.04
971.2000
39.04
0.04
2,591.2000
103.91
0.04
280,362.0000
11,214.48
0.04
47,877.5000
1,910.31
0.04
4,724.4000
188.03
0.04
250.5000
9.94
0.04
18,629.9000
737.74
0.04
273.5000
10.80
0.04
174.3000
6.87
0.04
10,115.1000
397.52
0.04
250.5000
9.82
0.04
2,663.9000
104.16
0.04
22,349.4000
871.63
0.04
14,500.1000
564.05
0.04
20,497.8000
795.31
0.04
518,303.7000
20,058.35
0.04
10,405.4000
400.61
0.04
174.5000
6.70
0.04
6,728.3000
257.69
0.04
563.3000
21.52
0.04
34,119.1000
1,296.53
0.04
87,370.0000
3,311.32
0.04
11,485.0000
434.13
0.04
8,125.9000
305.53
0.04
151,183.3000
5,669.37
0.04
25,697.9000
961.10
0.04
3,998.0000
149.13
0.04
103,815.3000
3,861.93
0.04
4,995.0000
185.31
0.04
23,127.8000
855.73
0.04
413.1000
15.24
0.04
10,112.7000
372.15
0.04
3,159.9000
115.65
0.04
505.0000
18.43
0.04
431.8000
15.72
0.04
1,199.0000
43.40
0.04
1,022.6000
36.92
0.04
122,144.2000
4,397.19
0.04
640.8000
22.94
0.04
183.0000
6.53
0.04
174.5000
6.21
0.04
1,051.9000
37.34
0.04
42,092.5000
1,490.07
0.04
194.0000
6.85
0.04
234.9000
8.27
0.04
250.5000
8.79
0.04
136,817.8000
4,788.62
0.03
29,669.0000
1,035.45
0.03
32,441.1000
1,128.95
0.03
695.9000
24.15
0.03
174.5000
6.04
0.03
45,952.7000
1,585.37
0.03
249.6000
8.59
0.03
437.2000
15.00
0.03
3,148.6000
107.68
0.03
16,171.6000
549.83
0.03
24,977.5000
846.74
0.03
2,362.0000
79.84
0.03
16,702.8000
562.88
0.03
6,326.4000
211.93
0.03
2,346.5000
78.37
0.03
105,571.2000
3,515.52
0.03
10,664.7000
353.00
0.03
53,670.0000
1,771.11
0.03
215,745.1000
7,098.01
0.03
3,085.9000
101.22
0.03
16,124.5000
527.27
0.03
420.5000
13.71
0.03
112,543.4000
3,657.66
0.03
441.4000
14.30
0.03
11,733.2000
377.81
0.03
643.6000
20.66
0.03
133,164.3000
4,261.26
0.03
23,978.3000
764.91
0.03
22,604.5000
718.82
0.03
65,591.4000
2,079.25
0.03
102,538.9000
3,240.23
0.03
86,821.6000
2,734.88
0.03
2,775.4000
87.15
0.03
58,327.0000
1,825.64
0.03
11,573.7000
361.10
0.03
11,686.1000
363.44
0.03
598,970.2000
18,568.08
0.03
105,725.1000
3,266.91
0.03
28,333.6000
872.67
0.03
18,225.8000
559.53
0.03
36,396.2000
1,113.72
0.03
16,819.2000
512.99
0.03
41,768.6000
1,269.77
0.03
1,013.3000
30.70
0.03
68,722.1000
2,075.41
0.03
2,863.6000
86.19
0.03
593,141.4000
17,794.24
0.03
478,137.3000
14,296.31
0.03
75,846.4000
2,260.22
0.03
83,726.6000
2,486.68
0.03
27,736.1000
820.99
0.03
26,995.0000
796.35
0.03
37,284.4000
1,096.16
0.03
35,237.8000
1,032.47
0.03
28,935.2000
844.91
0.03
3,797.0000
110.49
0.03
157,958.6000
4,580.80
0.03
379,091.7000
10,955.75
0.03
74,896.5000
2,157.02
0.03
19,472.0000
558.85
0.03
25,589.0000
731.85
0.03
35,865.0000
1,022.15
0.03
40,772.5000
1,157.94
0.03
7,366.9000
208.48
0.03
2,142.7000
60.42
0.03
78,882.2000
2,216.59
0.03
143,397.4000
4,015.13
0.03
69,484.7000
1,938.62
0.03
65,751.3000
1,827.89
0.03
74,200.0000
2,055.34
0.03
54,532.3000
1,505.09
0.03
179,756.6000
4,943.31
0.03
104,729.9000
2,869.60
0.03
2,873.8000
78.45
0.03
79,969.9000
2,175.18
0.03
1,914.1000
51.87
0.03
157,952.6000
4,264.72
0.03
139,250.2000
3,745.83
0.03
34,878.4000
934.74
0.03
21,001.8000
560.75
0.03
35,060.2000
932.60
0.03
26,890.1000
712.59
0.03
183,280.9000
4,838.62
0.03
42,359.8000
1,114.06
0.03
219.7000
5.76
0.03
1,037.4000
27.08
0.03
429,296.7000
11,161.71
0.03
7,935.9000
205.54
0.03
22,629.5000
583.84
0.03
9,884.9000
254.04
0.03
219.7000
5.62
0.03
7,450.5000
189.99
0.03
213,506.4000
5,423.06
0.03
219.7000
5.56
0.03
7,670.2000
193.29
0.03
357,732.7000
8,979.09
0.03
194,616.1000
4,865.40
0.02
44,701.5000
1,113.07
0.02
7,419.7000
184.01
0.02
78,036.0000
1,927.49
0.02
757,512.9000
18,634.82
0.02
117,268.6000
2,873.08
0.02
294,980.7000
7,197.53
0.02
155,743.9000
3,784.58
0.02
47,312.4000
1,144.96
0.02
0.02
48,203.0000
1,161.69
0.02
890,387.0000
21,369.29
0.02
1,517,833.9000
36,276.23
0.02
1,225,814.4000
29,174.38
0.02
246,078.9000
5,832.07
0.02
291,288.6000
6,874.41
0.02
190,860.9000
4,485.23
0.02
25,582.9000
598.64
0.02
268,328.8000
6,252.06
0.02
132,989.2000
3,085.35
0.02
37,531.2000
866.97
0.02
342,480.7000
7,877.06
0.02
67,606.1000
1,548.18
0.02
181,419.8000
4,136.37
0.02
176,505.4000
4,006.67
0.02
134,441.4000
3,038.38
0.02
250,124.7000
5,627.81
0.02
155,356.3000
3,479.98
0.02
9,703.7000
216.39
0.02
116,049.4000
2,576.30
0.02
87,130.4000
1,925.58
0.02
126,464.6000
2,782.22
0.02
16,560.8000
362.68
0.02
178,677.3000
3,895.17
0.02
50,798.2000
1,102.32
0.02
19,493.0000
421.05
0.02
56,587.6000
1,216.63
0.02
2,475.9000
52.98
0.02
142,998.7000
3,045.87
0.02
64,054.2000
1,357.95
0.02
14,287.6000
301.47
0.02
111,795.7000
2,347.71
0.02
289.4000
6.05
0.02
91,308.3000
1,899.21
0.02
250.5000
5.19
0.02
51,321.7000
1,057.23
0.02
16,202.5000
332.15
0.02
13,885.5000
283.26
0.02
28,892.2000
586.51
0.02
14,366.0000
290.19
0.02
22,322.2000
448.68
0.02
334,001.4000
6,680.03
0.02
25,778.1000
512.98
0.02
8,660.4000
171.48
0.02
37,984.1000
748.29
0.02
2,828.3000
55.43
0.02
20,504.6000
399.84
0.02
45,139.3000
875.70
0.02
54,651.7000
1,054.78
0.02
1,278.0000
24.54
0.02
10,942.8000
209.01
0.02
52,691.5000
1,001.14
0.02
343.4000
6.49
0.02
1,727.5000
32.48
0.02
33,580.0000
627.95
0.02
966.6000
17.98
0.02
43,239.8000
799.94
0.02
5,917.9000
108.89
0.02
2,667.5000
48.82
0.02
55,077.3000
1,002.41
0.02
48,424.8000
876.49
0.02
247,473.9000
4,454.53
0.02
52,317.5000
936.48
0.02
14,069.3000
250.43
0.02
108,591.7000
1,922.07
0.02
7,083.3000
124.67
0.02
96,315.5000
1,685.52
0.02
975.2000
16.97
0.02
21,807.6000
377.27
0.02
6,965.2000
119.80
0.02
1,414.1000
24.18
0.02
159,673.5000
2,714.45
0.02
58,694.0000
991.93
0.02
16,034.2000
269.37
0.02
1,563.4000
26.11
0.02
772.2000
12.82
0.02
138,894.9000
2,291.77
0.02
2,121.1000
34.79
0.02
35,499.9000
578.65
0.02
7,196.0000
116.58
0.02
3,105.5000
50.00
0.02
6,827.2000
109.24
0.02
743.0000
11.81
0.02
384.9000
6.08
0.02
1,089.1000
17.10
0.02
1,282.0000
20.00
0.02
47,045.7000
729.21
0.02
1,543.1000
23.61
0.02
77,546.6000
1,178.71
0.02
352.1000
5.32
0.02
45,638.9000
684.58
0.01
402.6000
6.00
0.01
2,500.0000
36.50
0.01
7,413.6000
107.50
0.01
782.9000
11.27
0.01
1,000.0000
14.10
0.01
4,061.3000
56.86
0.01
7,007.0000
97.40
0.01
370.0000
5.07
0.01
661.7000
9.00
0.01
1,185.0000
16.00
0.01
1,000.0000
13.10
0.01
9,922.9000
129.00
0.01
14,483.0000
186.83
0.01
502.1000
6.38
0.01
640.0000
8.00
0.01
1,785.5000
22.14
0.01
650.4000
8.00
0.01
655.7000
8.00
0.01
1,974.0000
23.89
0.01
2,841.6000
34.10
0.01
2,311.6000
27.51
0.01
7,000.0000
82.60
0.01
15,449.9000
180.76
0.01
10,000.0000
116.00
0.01
1,391.2000
16.00
0.01
17,699.1000
200.00
0.01
7,023.0000
78.66
0.01
11,272.6000
124.00
0.01
9,174.2000
100.00
0.01
1,000.0000
10.60
0.01
48,199.6000
506.10
0.01
3,742.6000
38.55
0.01
21,160.9000
213.73
0.01
43,327.0000
433.27
0.01
37,885.3000
371.28
0.01
619.0000
6.00
0.01
17,733.0000
170.24
0.01
6,372.0000
57.99
0.01
1,111.1000
10.00
0.01
126,224.6000
1,123.40
0.01
5,813.9000
50.00
0.01
1,000.0000
8.00
0.01
1,437.6000
10.49
0.01
28,571.4000
200.00
Recent Trades
Price
Size
Time
0.0241
7,200.0000
23:25:29
0.0241
383.1000
23:25:29
0.0241
10,373.4000
23:25:29
0.0241
7,200.0000
23:25:30
0.0240
6,419.6000
23:25:30
0.0240
9,804.4000
23:25:30
0.0240
16,224.0000
23:25:30
0.0241
8,998.2000
23:25:30
0.0241
15,041.2000
23:25:30
0.0241
7,200.0000
23:25:30
0.0241
7,228.1000
23:25:30
0.0241
7,200.0000
23:25:30
0.0241
7,228.1000
23:25:30
0.0241
19,118.8000
23:25:30
0.0241
6,348.5000
23:25:30
0.0241
851.5000
23:25:30
0.0240
16,198.2000
23:25:30
0.0241
15,346.7000
23:25:30
0.0241
4,230.2000
23:25:30
0.0241
10,811.0000
23:25:30
0.0241
7,200.0000
23:26:30
0.0240
16,265.5000
23:26:30
0.0240
16,224.0000
23:26:30
0.0240
15,041.2000
23:26:31
0.0240
16,198.2000
23:26:31
0.0241
1,226.5000
23:26:35
0.0241
1,430.9000
23:26:35
0.0241
817.6000
23:26:35
0.0241
1,644.8000
23:26:36
0.0241
1,196.2000
23:26:40
0.0241
912.1000
23:26:43
0.0241
1,527.7000
23:26:43
0.0240
1,198.6000
23:26:53
0.0241
1,104.0000
23:26:56
0.0240
570.3000
23:26:58
0.0241
614.9000
23:27:02
0.0240
446.1000
23:27:02
0.0240
678.1000
23:27:17
0.0241
1,000.0000
23:27:26
0.0240
13,553.5000
23:27:56
0.0241
674.1000
23:28:02
0.0240
327.8000
23:28:02
0.0241
250.0000
23:28:11
0.0241
1,647.5000
23:28:15
0.0241
765.5000
23:29:02
0.0241
517.8000
23:29:38
0.0240
6,953.2000
23:29:52
0.0240
773.7000
23:29:55
0.0241
751.9000
23:30:01
0.0240
5,473.9000
23:30:27
0.0240
8,230.5000
23:30:52
0.0241
658.2000
23:31:02
0.0241
622.4000
23:31:07
0.0240
554.8000
23:31:27
0.0240
2,493.5000
23:31:37
0.0241
578.7000
23:32:01
0.0241
2,073.6000
23:32:10
0.0241
446.3000
23:32:24
0.0241
590.7000
23:32:59
0.0241
194.9000
23:33:01
0.0241
421.1000
23:33:01
0.0240
1,416.4000
23:33:38
0.0241
665.5000
23:33:40
0.0241
164.3000
23:33:40
0.0241
581.8000
23:34:02
0.0240
274.4000
23:34:08
0.0241
331.9000
23:34:46
0.0241
538.2000
23:35:02
0.0240
435.0000
23:35:14
0.0241
23,771.3000
23:35:22
0.0241
10,373.4000
23:35:22
0.0241
28,833.8000
23:35:22
0.0241
49,950.0000
23:35:22
0.0241
239.1000
23:35:22
0.0241
912.8000
23:37:03
0.0241
6,287.2000
23:37:34
0.0241
10,373.4000
23:37:34
0.0240
466,392.4000
23:37:34
0.0242
478.0000
23:38:01
0.0242
20,930.1000
23:39:31
0.0242
7,200.0000
23:39:31
0.0242
10,330.5000
23:39:31
0.0242
18,485.1000
23:39:31
0.0241
817.8000
23:40:06
0.0242
466.6000
23:41:01
0.0241
1,018.0000
23:41:35
0.0242
410.3000
23:42:14
0.0242
448.8000
23:42:15
0.0242
471.5000
23:43:01
0.0241
5,364.2000
23:43:06
0.0241
10,373.4000
23:43:06
0.0241
6,226.8000
23:43:06
0.0241
37,414.9000
23:43:06
0.0241
3,936.0000
23:43:20
0.0241
1,591.2000
23:44:13
0.0242
11,856.6000
23:44:39
0.0242
657.0000
23:44:39
0.0242
1,778.4000
23:44:39
0.0242
1,027.5000
23:44:39
0.0242
1,925.2000
23:44:39