English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0344
Open
0.03924000
Low
0.03407000
High
0.03956000
Vol
19,720,458
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.13
93,019.2000
12,092.50
0.13
99.0000
12.85
0.13
11,815.4000
1,524.19
0.13
39.0000
5.00
0.13
203.1000
26.00
0.13
228.2000
29.18
0.13
276.6000
35.32
0.13
39.4000
5.00
0.13
297.0000
37.57
0.13
4,299.7000
543.27
0.13
230.9000
29.09
0.13
282.0000
35.52
0.13
2,398.2000
301.74
0.13
9,551.0000
1,201.52
0.13
140.2000
17.60
0.13
994.7000
124.34
0.12
5,750.0000
718.18
0.12
80.6000
9.99
0.12
145.5000
18.03
0.12
80.9000
9.99
0.12
615.2000
75.67
0.12
1,904.9000
233.92
0.12
196.8000
24.07
0.12
86.5000
10.50
0.12
1,302.7000
157.76
0.12
4,137.4000
500.63
0.12
620.7000
74.67
0.12
282.0000
33.89
0.12
108,293.7000
12,995.24
0.12
201.1000
24.07
0.12
760.7000
90.87
0.12
19,462.3000
2,316.01
0.12
169.4000
19.99
0.12
50.0000
5.89
0.12
51,117.4000
6,006.29
0.12
534.1000
62.65
0.12
1,632.6000
191.18
0.12
96.3000
11.27
0.12
34,223.7000
3,997.33
0.12
632.5000
73.69
0.12
3,323.2000
385.49
0.12
1,071.2000
124.15
0.12
75.0000
8.66
0.12
86.9000
9.99
0.11
210.0000
24.07
0.11
282.0000
32.24
0.11
87.7000
10.00
0.11
88.4000
9.99
0.11
214.7000
24.07
0.11
264.3000
29.61
0.11
184.8000
20.70
0.11
1,131.7000
125.62
0.11
12,760.8000
1,403.69
0.11
219.4000
24.07
0.11
136.9000
14.99
0.11
137.6000
15.00
0.11
752.8000
81.83
0.11
282.0000
30.61
0.11
102.8000
11.10
0.11
224.3000
24.07
0.11
139.5000
14.81
0.11
1,067.6000
112.10
0.10
143.5000
14.92
0.10
2,722.9000
281.98
0.10
100.0000
10.35
0.10
282.0000
28.96
0.10
234.4000
24.07
0.10
99.0000
10.00
0.10
50.0000
5.03
0.10
288.1000
28.95
0.10
295.4000
29.61
0.10
35,511.2000
3,551.12
0.10
690.0000
68.99
0.10
301.4000
29.99
0.10
807.0000
80.05
0.10
800.6000
79.26
0.10
50.6000
5.00
0.10
152.2000
14.99
0.10
508.1000
50.00
0.10
294.9000
28.99
0.10
102.0000
10.00
0.10
231.3000
22.55
0.10
208.0000
20.24
0.10
110.2000
10.69
0.10
282.0000
27.33
0.10
301.4000
28.99
0.10
104.1000
9.99
0.10
209.4000
20.00
0.10
8,773.6000
833.49
0.09
308.1000
28.99
0.09
62.3000
5.80
0.09
314.8000
28.99
0.09
739.1000
68.00
0.09
282.0000
25.68
0.09
328.7000
29.62
0.09
3,525.6000
317.34
0.09
24,797.5000
2,231.78
0.09
274.1000
24.61
0.09
560.3000
50.20
0.09
26,472.6000
2,361.36
0.09
429.2000
38.28
0.09
168.5000
15.00
0.09
2,981.1000
264.96
0.09
340.1000
30.00
0.09
666.0000
58.61
0.09
91.3000
8.00
0.09
1,700.1000
147.91
0.09
429.1000
37.22
0.09
500.0000
43.22
0.09
100.0000
8.64
0.09
347.5000
29.99
0.09
58.0000
5.00
0.09
116.2000
9.99
0.09
138.5000
11.91
0.09
2,337.8000
200.00
0.09
282.0000
24.05
0.09
60.0000
5.11
0.09
4,248.2000
361.10
0.08
543.7000
46.03
0.08
118.3000
10.00
0.08
414.6000
34.99
0.08
182.0000
15.36
0.08
76.5000
6.45
0.08
131.0000
11.03
0.08
33,481.2000
2,812.42
0.08
120.4000
9.99
0.08
363.1000
29.99
0.08
179.3000
14.80
0.08
276.5000
22.71
0.08
5,502.8000
451.23
0.08
123.4000
10.00
0.08
371.2000
29.99
0.08
72.0000
5.80
0.08
7,388.1000
591.05
0.08
3,649.9000
291.63
0.08
724.7000
57.61
0.08
282.0000
22.40
0.08
22,859.7000
1,805.92
0.08
278.4000
21.88
0.08
9,227.9000
719.78
0.08
400,565.0000
31,123.90
0.08
388.5000
29.99
0.08
208,002.5000
16,016.19
0.08
150.2000
11.50
0.08
30,196.0000
2,309.99
0.08
1,099.8000
83.58
0.08
1,252.3000
94.75
0.08
397.3000
30.00
0.08
4,995.0000
375.22
0.08
9,521.2000
714.09
0.07
13,416.0000
992.92
0.07
656.4000
48.57
0.07
5,787.1000
427.49
0.07
406.4000
29.99
0.07
16,333.5000
1,204.76
0.07
271.7000
20.02
0.07
282.0000
20.77
0.07
2,074.8000
151.46
0.07
1,367.7000
99.81
0.07
597.7000
43.35
0.07
40,000.0000
2,900.00
0.07
551.1000
39.84
0.07
415.4000
29.99
0.07
12,315.7000
888.58
0.07
34,797.5000
2,505.42
0.07
163.9000
11.78
0.07
604.1000
42.97
0.07
3,931.9000
279.16
0.07
424.8000
29.99
0.07
100.2000
7.06
0.07
84,693.0000
5,928.51
0.07
134,630.4000
9,422.78
0.07
101.3000
7.07
0.07
83.0000
5.79
0.07
538.4000
37.20
0.07
30,721.8000
2,119.80
0.07
6,107.6000
419.59
0.07
44,146.4000
3,024.03
0.07
110.3000
7.54
0.07
11,183.7000
760.49
0.07
16,064.0000
1,091.87
0.07
309.0000
20.98
0.07
282.0000
19.13
0.07
69,899.5000
4,737.09
0.07
110.3000
7.47
0.07
8,569.3000
580.06
0.07
443.7000
29.99
0.07
60,106.4000
4,053.58
0.07
4,086.9000
273.82
0.07
106.5000
7.10
0.07
2,522.5000
168.00
0.07
80.0000
5.32
0.07
110.3000
7.31
0.07
453.7000
29.99
0.07
4,635.0000
305.91
0.07
829.3000
54.57
0.07
2,571.5000
169.13
0.07
228.4000
15.01
0.07
110.3000
7.24
0.07
160.0000
10.48
0.07
1,001.8000
65.44
0.07
980.8000
64.01
0.07
14,591.8000
951.82
0.07
76.7000
5.00
0.07
40,449.9000
2,629.24
0.06
21,657.1000
1,405.98
0.06
110.3000
7.16
0.06
78.5000
5.09
0.06
618.1000
39.99
0.06
762.1000
49.19
0.06
40,000.0000
2,580.00
0.06
124.1000
8.00
0.06
110.3000
7.08
0.06
5,415.5000
346.59
0.06
156.9000
9.99
0.06
111.8000
7.10
0.06
473.9000
30.00
0.06
635.1000
40.05
0.06
79.4000
5.00
0.06
138.1000
8.68
0.06
112.8000
7.08
0.06
159.4000
9.99
0.06
114.1000
7.09
0.06
282.0000
17.49
0.06
6,917.4000
428.88
0.06
176.3000
10.88
0.06
162.0000
10.00
0.06
325.1000
19.99
0.06
117.1000
7.19
0.06
163.1000
10.00
0.06
3,926.8000
239.53
0.06
793.8000
48.18
0.06
1,817.1000
110.12
0.06
40,000.0000
2,420.00
0.06
95.8000
5.79
0.06
13,033.2000
785.77
0.06
9,521.1000
571.27
0.06
334.9000
19.99
0.06
100.0000
5.95
0.06
1,206.0000
71.64
0.06
942.5000
55.98
0.06
84.8000
5.00
0.06
4,998.3000
294.75
0.06
125.3000
7.37
0.06
124.5000
7.25
0.06
7,672.2000
444.99
0.06
307.8000
17.83
0.06
124.5000
7.17
0.06
21,670.2000
1,235.20
0.06
1,234.0000
70.07
0.06
4,382.2000
247.81
0.06
40,000.0000
2,260.00
0.06
125.5000
7.08
0.06
355.2000
20.00
0.06
282.0000
15.85
0.06
17,584.4000
984.73
0.06
126.7000
7.07
0.06
1,125.2000
62.52
0.06
5,394.8000
299.68
0.06
567.0000
31.47
0.06
452.4000
25.09
0.06
128.2000
7.08
0.06
54,058.5000
2,973.22
0.05
14,254.6000
781.15
0.05
506.2000
27.64
0.05
105.7000
5.76
0.05
24,364.4000
1,315.68
0.05
5,006.5000
270.25
0.05
93.4000
5.00
0.05
140.0000
7.48
0.05
1,226.0000
65.04
0.05
884,396.3000
46,873.00
0.05
850.6000
45.00
0.05
140.0000
7.39
0.05
40,000.0000
2,100.00
0.05
2,119.6000
110.92
0.05
140.0000
7.31
0.05
22,750.0000
1,183.91
0.05
96.3000
5.00
0.05
964.3000
50.00
0.05
8,045.7000
416.53
0.05
139.7000
7.21
0.05
155.1000
8.00
0.05
14,695.7000
756.83
0.05
389.1000
20.00
0.05
512.6000
26.14
0.05
586.9000
29.92
0.05
1,125.1000
56.89
0.05
140.5000
7.08
0.05
282.0000
14.21
0.05
728.0000
36.65
0.05
2,346.7000
117.43
0.05
345,202.1000
17,260.11
0.05
41,882.2000
2,093.69
0.05
400.7000
19.99
0.05
1,003.0000
50.00
0.05
147.0000
7.32
0.05
121.2000
6.00
0.05
147.1000
7.25
0.05
117.3000
5.78
0.05
209,453.9000
10,307.23
0.05
320,048.5000
15,682.38
0.05
212.0000
10.38
0.05
144.8000
7.07
0.05
1,391.4000
67.62
0.05
14,254.6000
691.35
0.05
5,582.7000
270.20
0.05
146.5000
7.08
0.05
653.7000
31.51
0.05
67,684.5000
3,254.27
0.05
30,242.9000
1,451.66
0.05
4,197.9000
201.46
0.05
443.7000
21.21
0.05
445.4000
21.27
0.05
312.0000
14.85
0.05
149.6000
7.08
0.05
211.9000
10.01
0.05
638.1000
29.99
0.05
1,066.5000
50.00
0.05
151.2000
7.08
0.05
123.2000
5.75
0.05
15,193.9000
707.73
0.05
12,222.0000
566.37
0.05
1,008.2000
46.71
0.05
152.9000
7.08
0.05
11,884.3000
546.68
0.05
591.0000
27.07
0.05
437.9000
20.00
0.05
333.0000
15.17
0.05
115.5000
5.24
0.05
158.1000
7.16
0.05
7,490.8000
338.43
0.05
24,223.3000
1,090.05
0.04
4,318.1000
194.23
0.04
3,333.0000
149.65
0.04
3,333.0000
149.59
0.04
1,464.7000
65.62
0.04
114.0000
5.10
0.04
447.4000
20.00
0.04
269.8000
12.03
0.04
1,121.5000
50.00
0.04
282.0000
12.57
0.04
277.4000
12.35
0.04
1,519.8000
67.62
0.04
14,971.9000
665.35
0.04
1,250.6000
55.50
0.04
159.7000
7.07
0.04
223.4000
9.87
0.04
11,877.4000
522.72
0.04
101,157.4000
4,450.93
0.04
2,749.7000
120.85
0.04
455.1000
20.00
0.04
167.5000
7.34
0.04
458.7000
20.00
0.04
605.7000
26.35
0.04
499.5000
21.68
0.04
14,928.2000
647.14
0.04
2,333.0000
101.09
0.04
169.5000
7.34
0.04
217.6000
9.38
0.04
1,001.3000
43.09
0.04
3,183.9000
136.91
0.04
582.7000
25.00
0.04
1,166.0000
50.00
0.04
171.6000
7.34
0.04
1,183.4000
50.60
0.04
360.0000
15.30
0.04
5,246.6000
222.82
0.04
472.3000
20.00
0.04
646.4000
27.34
0.04
5,934.0000
250.59
0.04
64,309.3000
2,715.14
0.04
19,854.5000
837.86
0.04
1,307.1000
54.99
0.04
187.5000
7.88
0.04
27,614.4000
1,159.80
0.04
33,084.7000
1,389.23
0.04
175.9000
7.35
0.04
144.2000
6.00
0.04
2,666.8000
110.67
0.04
5,308.8000
219.78
0.04
176.6000
7.29
0.04
140.3000
5.78
0.04
3,131.3000
128.70
0.04
28,853.1000
1,182.98
0.04
1,292.4000
52.86
0.04
2,222.0000
90.84
0.04
122.4000
5.00
0.04
179.3000
7.32
0.04
1,027.9000
41.70
0.04
15,555.0000
629.98
0.04
3,100.5000
125.26
0.04
990.3000
40.00
0.04
185.2000
7.46
0.04
136.5000
5.50
0.04
2,726.7000
109.53
0.04
4,488.7000
180.00
0.04
144.2000
5.78
0.04
71,087.1000
2,843.48
0.04
501.1000
19.99
0.04
917.8000
36.60
0.04
187.2000
7.45
0.04
22,999.0000
913.06
0.04
518.4000
20.48
0.04
179.5000
7.07
0.04
274.4000
10.79
0.04
133.7000
5.25
0.04
669.0000
26.26
0.04
4,016.0000
156.62
0.04
318.0000
12.40
0.04
294.4000
11.46
0.04
148.7000
5.78
0.04
516.7000
20.00
0.04
136.0000
5.25
0.04
323.3000
12.48
0.04
241.1000
9.28
0.04
136.8000
5.25
0.04
188.6000
7.20
0.04
152.6000
5.77
0.04
187.0000
7.07
0.04
2,036.8000
76.85
0.04
976.6000
36.64
0.04
533.2000
20.00
0.04
189.0000
7.07
0.04
191.1000
7.07
0.04
156.7000
5.77
0.04
193.4000
7.08
0.04
549.3000
19.99
0.04
48,740.6000
1,771.72
0.04
114,075.4000
4,145.50
0.04
113,430.8000
4,120.94
0.04
1,736.0000
63.02
0.04
195.6000
7.08
0.04
207,776.5000
7,509.04
0.04
2,923.0000
105.23
0.04
2,656.4000
95.34
0.04
161.0000
5.78
0.04
75,744.0000
2,711.64
0.04
7,983.0000
285.39
0.04
10,319.5000
368.61
0.04
16,104.8000
574.78
0.04
45,791.8000
1,633.39
0.04
5,974.9000
213.01
0.04
50,687.9000
1,806.01
0.04
73,521.0000
2,614.41
0.04
8,742.1000
309.73
0.04
288,965.6000
10,235.16
0.04
199.3000
7.06
0.04
57,140.4000
2,021.63
0.04
26,585.8000
940.07
0.04
65,089.5000
2,300.26
0.04
3,372.8000
119.16
0.04
372,977.7000
13,169.84
0.04
566.4000
19.99
0.04
96,721.9000
3,413.32
0.04
168,571.8000
5,942.16
0.04
162,111.4000
5,703.08
0.04
7,485.0000
263.17
0.04
98,126.4000
3,444.24
0.04
4,104.7000
143.75
0.04
1,513.5000
52.97
0.03
289.3000
10.10
0.03
1,620,264.3000
56,482.41
0.03
5,735.9000
199.90
0.03
6,199.4000
215.99
0.03
6,199.4000
215.86
0.03
6,201.5000
215.81
0.03
6,194.5000
215.51
0.03
6,195.9000
215.43
0.03
6,625.6000
230.31
0.03
7,720.4000
268.28
0.03
17,142.3000
595.52
0.03
3,428.5000
119.07
0.03
6,216.2000
215.83
0.03
1,394.6000
48.41
0.03
6,215.5000
215.68
0.03
33,941.2000
1,177.42
0.03
6,186.9000
214.56
0.03
6,189.7000
214.60
0.03
1,394.6000
48.34
0.03
14,778.8000
512.09
0.03
11,421.7000
395.65
0.03
4,870.2000
168.66
0.03
15,962.2000
552.61
0.03
14,783.0000
511.64
0.03
8,495.5000
293.94
0.03
25,799.7000
892.41
0.03
20,657.4000
714.33
0.03
6,207.1000
214.58
0.03
13,289.5000
459.29
0.03
13,379.0000
462.24
0.03
21,387.7000
738.73
0.03
6,622.5000
228.67
0.03
1,394.6000
48.14
0.03
9,979.6000
344.40
0.03
4,015.8000
138.55
0.03
18,823.9000
649.24
0.03
37,747.1000
1,301.52
0.03
12,739.2000
439.12
0.03
1,394.6000
48.06
0.03
0.03
2,809.8000
96.74
0.03
5,146.5000
177.14
0.03
8,066.1000
277.55
0.03
5,736.9000
197.35
0.03
7,342.3000
252.50
0.03
4,470.6000
153.70
0.03
1,394.6000
47.93
0.03
7,624.1000
261.96
0.03
2,394.6000
82.25
0.03
2,394.6000
82.23
0.03
2,394.6000
82.21
0.03
12,519.6000
429.67
0.03
1,394.6000
47.85
0.03
6,622.5000
227.15
0.03
11,068.5000
379.54
0.03
1,394.6000
47.81
0.03
7,901.8000
270.79
0.03
12,642.1000
433.12
0.03
23,560.5000
806.71
0.03
9,979.6000
341.60
0.03
1,394.6000
47.70
0.03
18,955.8000
648.10
0.03
25,367.2000
866.80
0.03
9,979.6000
340.90
0.03
6,622.5000
226.16
0.03
6,213.4000
212.13
0.03
1,687.5000
57.59
0.03
6,198.0000
211.48
0.03
14,792.1000
504.56
0.03
33,623.3000
1,146.55
0.03
11,435.0000
389.82
0.03
9,979.6000
340.10
0.03
6,207.1000
211.48
0.03
12,149.3000
413.81
0.03
1,394.6000
47.44
0.03
15,819.1000
538.01
0.03
7,065.0000
240.21
0.03
2,179.3000
74.07
0.03
32,249.3000
1,095.83
0.03
724.6000
24.61
0.03
1,648,936.2000
55,767.02
0.03
207.2000
7.00
0.03
148.1000
5.00
0.03
4,260.5000
143.75
0.03
4,269.3000
143.75
0.03
26,585.8000
893.02
0.03
4,284.6000
143.75
0.03
4,285.9000
143.75
0.03
4,288.4000
143.75
0.03
863.7000
28.93
0.03
356.3000
11.89
0.03
315.0000
10.51
0.03
600.5000
20.01
0.03
1,876.7000
62.40
0.03
1,171.6000
38.90
0.03
158.3000
5.25
0.03
151.1000
5.01
0.03
860.0000
28.49
0.03
4,218.4000
139.21
0.03
282.0000
9.29
0.03
1,530.3000
50.32
0.03
159.9000
5.25
0.03
23,327.2000
765.83
0.03
721.2000
23.52
0.03
48,740.6000
1,588.94
0.03
153.8000
5.00
0.03
161.9000
5.25
0.03
162.4000
5.25
0.03
620.5000
20.00
0.03
1,372.5000
44.19
0.03
13,164.6000
421.27
0.03
638.3000
20.41
0.03
31,746.0000
1,006.35
0.03
14,150.1000
445.73
0.03
3,192.8000
100.00
0.03
638.9000
20.00
0.03
640.6000
20.00
0.03
22,413.1000
694.81
0.03
705.2000
21.83
0.03
165.6000
5.10
0.03
5,473.6000
168.04
0.03
13,981.4000
426.43
0.03
197.3000
6.00
0.03
658.1000
20.00
0.03
392.2000
11.91
0.03
304.8000
9.20
0.03
2,951.7000
88.58
0.03
56,277.3000
1,688.32
0.03
6,692.3000
200.23
0.03
46,204.6000
1,381.06
0.03
200.8000
6.00
0.03
340.6000
10.10
0.03
3,382.9000
100.00
0.03
847.1000
25.00
0.03
978.8000
28.87
0.03
1,946.0000
57.13
0.03
170.5000
5.00
0.03
3,000.0000
87.90
0.03
174.2000
5.10
0.03
171.1000
5.00
0.03
17,111.5000
500.00
0.03
172.6000
5.01
0.03
594.8000
17.24
0.03
2,894.7000
83.69
0.03
199.6000
5.77
0.03
70,195.9000
2,023.05
0.03
177.2000
5.10
0.03
174.2000
5.00
0.03
10,349.4000
296.20
0.03
700.5000
20.00
0.03
300.0000
8.55
0.03
703.9000
20.00
0.03
357.1000
10.00
0.03
292.0000
8.10
0.03
431.2000
11.90
0.03
810.2000
22.28
0.03
282.0000
7.65
0.03
753.2000
20.00
0.03
194.8000
5.10
0.03
200.0000
5.20
0.03
232.7000
6.00
0.03
2,400.0000
60.00
0.02
250.0000
6.24
0.02
805.8000
20.00
0.02
205.0000
5.00
0.02
447.7000
10.50
0.02
14,976.0000
344.45
0.02
1,876.0000
42.00
0.02
2,144.8000
48.00
0.02
4,024.5000
90.03
0.02
1,342.0000
30.01
0.02
282.0000
6.01
0.02
578.5000
12.00
0.02
2,025.3000
42.00
0.02
2,604.8000
54.00
0.02
3,476.1000
72.02
0.02
3,187.8000
66.02
0.02
3,478.8000
72.01
0.02
6,961.1000
144.03
0.02
2,321.6000
48.01
0.02
2,903.5000
60.02
0.02
1,743.0000
36.01
0.02
2,034.2000
42.01
0.02
1,744.4000
36.00
0.02
1,454.6000
30.01
0.02
290.9000
6.00
0.02
3,785.5000
78.02
0.02
6,700.5000
138.03
0.02
1,749.0000
36.01
0.02
2,916.0000
60.01
0.02
875.7000
18.00
0.02
5,750.0000
115.00
0.02
15,000.0000
274.50
0.02
11,110.8000
199.99
0.02
332.5000
5.95
0.02
568.8000
10.00
0.02
2,401.9000
39.99
0.02
363.6000
6.00
0.02
384.1000
6.00
0.02
6,439.0000
100.00
0.02
3,366.4000
51.17
0.01
340.0000
5.07
0.01
795.0000
10.65
0.01
463.6000
5.10
0.01
1,114.4000
10.03
Recent Trades
Price
Size
Time
0.0345
410.6000
18:21:34
0.0345
984.0000
18:21:34
0.0346
1,394.6000
18:21:34
0.0346
1,469.9000
18:21:34
0.0345
837.4000
18:24:28
0.0345
613.6000
18:26:17
0.0345
434.6000
18:28:34
0.0345
289.6000
18:28:39
0.0345
1,653.0000
18:29:43
0.0345
565.0000
18:33:40
0.0345
293.9000
18:34:59
0.0345
1,394.6000
18:39:33
0.0345
1,394.6000
18:39:33
0.0345
3,271.0000
18:39:33
0.0346
1,097.6000
18:40:52
0.0346
1,097.6000
18:40:52
0.0346
1,096.7000
18:40:52
0.0346
3,743.1000
18:40:53
0.0346
1,184.4000
18:41:35
0.0346
304.0000
18:42:00
0.0345
1,394.6000
18:45:11
0.0345
1,394.6000
18:45:11
0.0345
667.6000
18:45:11
0.0345
175.0000
18:51:22
0.0345
160.8000
18:51:26
0.0345
1,394.6000
18:51:26
0.0345
1,394.6000
18:51:26
0.0345
2,969.3000
18:51:26
0.0345
2,938.6000
18:51:26
0.0345
1,097.4000
18:51:53
0.0345
1,071.7000
18:51:53
0.0345
1,158.7000
18:52:28
0.0345
684.1000
18:54:01
0.0345
318.5000
18:54:01
0.0345
318.5000
18:54:01
0.0345
318.5000
18:54:01
0.0346
502.0000
18:55:04
0.0346
502.0000
18:55:04
0.0346
3,007.9000
18:55:04
0.0346
144.5000
18:58:08
0.0346
464.0000
18:58:56
0.0346
472.9000
18:59:41
0.0344
319.9000
19:07:30
0.0344
148.4000
19:07:56
0.0344
1,597.7000
19:07:56
0.0343
951.9000
19:08:17
0.0343
897.1000
19:13:01
0.0343
1,394.6000
19:16:40
0.0343
52.3000
19:16:40
0.0343
4,360.4000
19:19:21
0.0343
1,394.6000
19:19:21
0.0343
1,394.6000
19:19:21
0.0343
2,850.4000
19:19:21
0.0343
1,369.0000
19:20:54
0.0343
25.6000
19:20:54
0.0343
1,343.4000
19:20:54
0.0343
51.2000
19:20:54
0.0343
1,317.8000
19:20:54
0.0343
1,369.0000
19:20:54
0.0344
1,394.6000
19:26:52
0.0344
11,419.5000
19:28:05
0.0344
200.8000
19:28:43
0.0344
16,739.4000
19:32:13
0.0344
2,489.1000
19:32:13
0.0344
1,394.6000
19:32:13
0.0345
1,394.6000
19:32:28
0.0344
75.1000
19:32:28
0.0344
778.2000
19:35:50
0.0345
168.0000
19:40:01
0.0345
1,394.6000
19:40:08
0.0345
2,102.2000
19:40:08
0.0345
1,192.2000
19:41:54
0.0345
145.0000
19:43:18
0.0345
1,394.6000
19:43:54
0.0345
1,394.6000
19:43:54
0.0345
11,575.7000
19:43:54
0.0345
8,604.1000
19:43:54
0.0345
2,541.2000
19:43:54
0.0345
170.8000
19:45:56
0.0345
1,394.6000
19:45:56
0.0345
1,394.6000
19:45:56
0.0345
11,076.2000
19:48:58
0.0344
3,904.6000
19:51:23
0.0344
2,154.3000
19:53:28
0.0344
3,541.7000
19:53:28
0.0344
13.5000
19:53:28
0.0344
1,097.8000
19:53:28
0.0344
1,096.7000
19:53:28
0.0344
1,094.2000
19:53:59
0.0344
2,449.2000
19:53:59
0.0344
1,564.3000
19:53:59
0.0344
4,080.6000
19:53:59
0.0344
3,268.1000
19:54:11
0.0344
1,626.3000
19:54:11
0.0344
1,626.3000
19:54:11
0.0344
1,626.3000
19:54:11
0.0344
2,673.7000
19:54:14
0.0344
1,335.9000
19:54:14
0.0344
1,335.9000
19:54:14
0.0345
319.3000
19:57:10