English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
34.08
Open
35.51000000
Low
32.70000000
High
36.43000000
Vol
127,343
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
40.29
1.7920
72.20
40.28
1.7920
72.18
40.27
0.0420
1.69
40.26
10.0670
405.30
40.25
0.4190
16.86
40.23
0.0510
2.05
40.22
0.0320
1.29
40.20
136.6070
5,491.60
40.18
69.6120
2,797.01
40.17
0.0320
1.29
40.15
40.0760
1,609.05
40.14
0.3640
14.61
40.13
0.0830
3.33
40.12
0.3040
12.20
40.10
6.6360
266.10
40.08
0.0340
1.36
40.07
0.3440
13.78
40.03
34.1670
1,367.71
40.01
51.5180
2,061.24
40.00
963.6580
38,546.32
39.99
162.4040
6,494.54
39.98
66.0000
2,638.68
39.97
0.1710
6.83
39.96
2.2420
89.59
39.95
27.2830
1,089.96
39.94
0.0700
2.80
39.93
3.6300
144.95
39.92
25.2720
1,008.86
39.90
51.9580
2,073.12
39.89
112.1160
4,472.31
39.88
12.9470
516.33
39.87
0.3350
13.36
39.86
1.5590
62.14
39.85
1.5520
61.85
39.83
0.0350
1.39
39.80
105.5190
4,199.66
39.79
0.0510
2.03
39.78
126.0620
5,014.75
39.77
50.0280
1,989.61
39.76
0.1380
5.49
39.75
3.9190
155.78
39.73
8.2470
327.65
39.70
0.7390
29.34
39.69
2.5830
102.52
39.68
100.9310
4,004.94
39.67
0.0800
3.17
39.66
1,000.1420
39,665.63
39.65
25.2550
1,001.36
39.64
0.2640
10.46
39.63
0.0800
3.17
39.62
0.4320
17.12
39.60
183.4570
7,264.90
39.59
0.2360
9.34
39.58
3.8130
150.92
39.57
0.0830
3.28
39.56
10.2430
405.21
39.53
9.2920
367.31
39.52
0.0380
1.50
39.51
0.6350
25.09
39.50
191.2320
7,553.66
39.49
24.6650
974.02
39.47
2.0000
78.94
39.46
0.1200
4.74
39.45
4.7560
187.62
39.44
0.0940
3.71
39.43
3.4960
137.85
39.42
18.5660
731.87
39.41
0.0630
2.48
39.40
4.7530
187.27
39.37
15.0200
591.34
39.36
5.0830
200.07
39.35
0.3000
11.81
39.34
4.0210
158.19
39.33
0.0320
1.26
39.32
0.0380
1.49
39.30
1.0930
42.95
39.28
0.0350
1.37
39.27
0.0510
2.00
39.26
0.7320
28.74
39.25
0.3620
14.21
39.23
4.1620
163.28
39.22
0.0480
1.88
39.21
0.4390
17.21
39.20
12.5650
492.55
39.18
0.3390
13.28
39.13
0.2220
8.69
39.12
0.2150
8.41
39.11
0.0380
1.49
39.10
6.5570
256.38
39.08
0.1890
7.39
39.07
0.0320
1.25
39.06
28.4430
1,110.98
39.03
24.2390
946.05
39.02
0.1750
6.83
39.01
34.1110
1,330.67
39.00
315.7710
12,315.07
38.99
2.8910
112.72
38.98
0.0320
1.25
38.97
0.0270
1.05
38.96
0.2520
9.82
38.95
0.9990
38.91
38.94
9.4480
367.91
38.92
0.0510
1.98
38.91
3.8410
149.45
38.90
10.5650
410.98
38.89
3.6300
141.17
38.88
0.1440
5.60
38.87
0.3010
11.70
38.84
0.1080
4.19
38.83
0.1750
6.80
38.82
0.1030
4.00
38.81
0.0460
1.79
38.80
55.0310
2,135.20
38.79
0.0320
1.24
38.78
0.4950
19.20
38.77
0.0480
1.86
38.75
5.7440
222.58
38.74
0.2510
9.72
38.73
1.3140
50.89
38.72
4.4900
173.85
38.71
0.0280
1.08
38.70
0.7720
29.88
38.69
0.0750
2.90
38.67
0.0490
1.89
38.66
0.1520
5.88
38.65
4.0510
156.57
38.64
0.1750
6.76
38.63
24.8360
959.41
38.62
0.2150
8.30
38.60
0.5240
20.23
38.59
5.3500
206.46
38.57
0.1260
4.86
38.56
0.3050
11.76
38.55
3.6300
139.94
38.54
0.0780
3.01
38.53
16.0200
617.25
38.52
0.8130
31.32
38.50
130.0750
5,007.89
38.49
0.0510
1.96
38.48
52.4070
2,016.62
38.47
0.2380
9.16
38.46
57.2920
2,203.45
38.45
0.1750
6.73
38.43
3.4500
132.58
38.42
0.0350
1.34
38.40
4.7020
180.56
38.39
1.0000
38.39
38.38
6.5420
251.08
38.37
0.2150
8.25
38.36
0.0280
1.07
38.34
0.3120
11.96
38.33
10.3880
398.17
38.32
3.6440
139.64
38.30
1.1640
44.58
38.28
0.0780
2.99
38.27
16.2590
622.23
38.25
10.5190
402.35
38.24
0.0280
1.07
38.23
0.0320
1.22
38.22
3.6300
138.74
38.21
0.1370
5.23
38.20
33.2880
1,271.60
38.19
0.2460
9.39
38.16
0.1570
5.99
38.15
2.0320
77.52
38.14
0.0940
3.59
38.13
0.2640
10.07
38.12
0.5220
19.90
38.11
0.1010
3.85
38.10
1.4620
55.70
38.08
0.2550
9.71
38.06
0.8160
31.06
38.05
3.6790
139.99
38.04
4.7560
180.92
38.02
0.2000
7.60
38.01
0.1060
4.03
38.00
300.5340
11,420.29
37.99
2.5200
95.73
37.97
4.3230
164.14
37.95
0.0320
1.21
37.94
1.0420
39.53
37.92
0.0510
1.93
37.91
6.0080
227.76
37.90
73.9350
2,802.14
37.89
0.2030
7.69
37.88
3.7500
142.05
37.87
0.2810
10.64
37.85
3.8210
144.62
37.84
13.5640
513.26
37.82
0.5060
19.14
37.80
68.1180
2,574.86
37.79
24.7000
933.41
37.78
0.0690
2.61
37.76
0.1080
4.08
37.75
6.4170
242.24
37.74
0.0460
1.74
37.72
3.6300
136.92
37.71
0.0940
3.54
37.70
10.1730
383.52
37.67
0.0600
2.26
37.65
0.0380
1.43
37.64
2.9720
111.87
37.63
0.0800
3.01
37.62
0.2470
9.29
37.60
2.1910
82.38
37.58
1.1480
43.14
37.57
0.2340
8.79
37.56
0.0340
1.28
37.55
3.6580
137.36
37.52
28.7870
1,080.09
37.51
0.1750
6.56
37.50
300.9670
11,286.26
37.49
0.1200
4.50
37.48
1.1560
43.33
37.47
0.0940
3.52
37.44
0.0660
2.47
37.43
0.2410
9.02
37.42
0.0320
1.20
37.41
0.0800
2.99
37.40
16.5380
618.52
37.39
3.6810
137.63
37.38
0.0750
2.80
37.37
25.8800
967.14
37.36
0.1180
4.41
37.35
0.4180
15.61
37.33
16.0870
600.53
37.32
0.1750
6.53
37.31
4.5240
168.79
37.30
1.4970
55.84
37.29
191.5890
7,144.35
37.27
0.3580
13.34
37.26
0.0410
1.53
37.25
0.2890
10.77
37.24
0.0660
2.46
37.23
0.2770
10.31
37.22
6.3850
237.65
37.21
0.0280
1.04
37.20
0.8020
29.83
37.19
0.1530
5.69
37.17
0.1480
5.50
37.16
0.1990
7.39
37.14
0.2040
7.58
37.12
0.6890
25.58
37.11
0.1520
5.64
37.10
38.3280
1,421.97
37.08
16.2840
603.81
37.07
0.4130
15.31
37.06
4.1470
153.69
37.05
0.3120
11.56
37.04
0.2480
9.19
37.02
0.0380
1.41
37.01
0.0350
1.30
37.00
1,786.9650
66,117.71
36.99
7.2240
267.22
36.98
0.0320
1.18
36.97
0.1120
4.14
36.96
24.6650
911.62
36.95
1.8980
70.13
36.94
0.0830
3.07
36.93
0.0340
1.26
36.92
6.1550
227.24
36.90
11.4400
422.14
36.89
0.1710
6.31
36.88
0.2990
11.03
36.87
19.2100
708.27
36.86
0.0510
1.88
36.85
0.0320
1.18
36.84
0.3580
13.19
36.83
1.5850
58.38
36.82
0.0830
3.06
36.81
2.8760
105.87
36.80
7.8100
287.41
36.77
0.1640
6.03
36.76
0.3740
13.75
36.75
2.1760
79.97
36.74
3.6710
134.87
36.73
0.1200
4.41
36.72
13.0130
477.84
36.71
0.0670
2.46
36.70
110.4120
4,052.12
36.68
16.8090
616.55
36.67
0.4710
17.27
36.66
4.3040
157.78
36.65
0.2310
8.47
36.64
0.9990
36.60
36.63
0.0480
1.76
36.62
0.7020
25.71
36.61
0.0340
1.24
36.60
4.7490
173.81
36.58
3.6300
132.79
36.57
0.1750
6.40
36.56
24.6650
901.75
36.55
0.1010
3.69
36.54
0.0280
1.02
36.53
0.1120
4.09
36.52
0.0320
1.17
36.50
415.9810
15,183.31
36.48
0.0410
1.50
36.46
0.0320
1.17
36.45
3.7800
137.78
36.43
19.4970
710.28
36.42
3.6300
132.20
36.41
19.5520
711.89
36.40
8.3690
304.63
36.39
0.0380
1.38
36.38
14.4930
527.26
36.37
0.2150
7.82
36.36
92.2440
3,353.99
36.35
1.1940
43.40
36.34
0.0510
1.85
36.32
0.6760
24.55
36.30
0.8900
32.31
36.29
0.0440
1.60
36.28
0.8950
32.47
36.27
0.2030
7.36
36.26
3.6300
131.62
36.25
4.3210
156.64
36.24
0.0350
1.27
36.22
0.3540
12.82
36.21
0.9040
32.73
36.20
5.7960
209.82
36.19
4.2410
153.48
36.18
0.0380
1.37
36.16
24.6650
891.89
36.15
0.6430
23.24
36.13
1.5060
54.41
36.12
0.2150
7.77
36.11
0.2230
8.05
36.10
5.9970
216.49
36.09
701.4800
25,316.41
36.08
0.0800
2.89
36.07
14.8560
535.86
36.06
0.0320
1.15
36.02
5.2670
189.72
36.01
0.2580
9.29
36.00
346.5060
12,474.22
35.99
3.0000
107.97
35.98
0.4910
17.67
35.97
0.1260
4.53
35.96
0.1490
5.36
35.95
0.1990
7.15
35.94
9.3740
336.90
35.92
0.2820
10.13
35.91
0.0860
3.09
35.90
5.4570
195.91
35.88
0.0320
1.15
35.87
0.2150
7.71
35.86
0.1610
5.77
35.85
0.0670
2.40
35.83
3.6980
132.50
35.82
0.1750
6.27
35.80
7.6040
272.22
35.79
5.7650
206.33
35.77
0.1390
4.97
35.76
32.3060
1,155.26
35.75
0.3340
11.94
35.73
30.2020
1,079.12
35.70
6.2980
224.84
35.68
0.0990
3.53
35.67
0.0340
1.21
35.66
15.3420
547.10
35.65
0.1320
4.71
35.64
30.1600
1,074.90
35.63
3.8050
135.57
35.62
0.2150
7.66
35.61
0.2030
7.23
35.60
6.1960
220.58
35.57
24.4290
868.94
35.56
0.0380
1.35
35.55
48.1900
1,713.15
35.54
61.3850
2,181.62
35.50
32.7040
1,160.99
35.49
0.0320
1.14
35.48
3.6970
131.17
35.44
0.2490
8.82
35.43
0.1880
6.66
35.42
4.8930
173.31
35.40
21.3200
754.73
35.39
4.4590
157.80
35.37
34.4890
1,219.88
35.36
0.0810
2.86
35.35
25.7500
910.26
35.33
12.2710
433.53
35.32
3.6300
128.21
35.30
0.5330
18.81
35.28
0.0320
1.13
35.27
0.0370
1.30
35.25
4.5840
161.59
35.24
0.2160
7.61
35.23
0.0460
1.62
35.22
0.0510
1.80
35.21
56.6720
1,995.42
35.20
7.0820
249.29
35.18
1.0410
36.62
35.17
3.6300
127.67
35.16
0.0320
1.13
35.15
0.2830
9.95
35.14
0.2690
9.45
35.12
16.3560
574.42
35.11
0.3310
11.62
35.10
264.0330
9,267.56
35.09
0.5090
17.86
35.06
0.2210
7.75
35.04
0.2050
7.18
35.03
0.8550
29.95
35.01
3.6300
127.09
35.00
122.3870
4,283.55
34.99
2.5350
88.70
34.98
24.7450
865.58
34.97
24.3800
852.57
34.96
157.2500
5,497.46
34.95
0.0490
1.71
34.94
0.0350
1.22
34.93
0.3100
10.83
34.92
0.0320
1.12
34.91
0.0320
1.12
34.90
0.7650
26.70
34.89
0.1200
4.19
34.88
0.3630
12.66
34.87
3.5340
123.23
34.86
3.6300
126.54
34.85
22.9060
798.27
34.84
0.1880
6.55
34.83
35.0640
1,221.28
34.82
0.1510
5.26
34.81
0.1510
5.26
34.80
51.1860
1,781.27
34.79
0.1970
6.85
34.78
5.6530
196.61
34.77
0.1510
5.25
34.76
0.1830
6.36
34.75
0.3400
11.82
34.74
53.0840
1,844.14
34.73
0.3280
11.39
34.72
0.2230
7.74
34.71
3.8910
135.06
34.70
0.6520
22.62
34.69
0.3270
11.34
34.68
0.4160
14.43
34.67
0.2870
9.95
34.66
9.7950
339.49
34.65
36.1940
1,254.12
34.64
69.2380
2,398.40
34.63
0.1520
5.26
34.62
86.3430
2,989.19
34.61
0.1520
5.26
34.60
122.1830
4,227.53
34.59
4.0630
140.54
34.58
0.1520
5.26
34.57
86.3520
2,985.19
34.56
4.0780
140.94
34.55
3.4100
117.82
34.54
60.7050
2,096.75
34.53
3.5460
122.44
34.52
102.9630
3,554.28
34.51
27.2550
940.57
34.50
10.2460
353.49
34.49
0.1980
6.83
34.48
3.3030
113.89
34.47
108.0340
3,723.93
34.46
27.0880
933.45
34.45
6.8220
235.02
34.44
0.2040
7.03
34.43
7.5190
258.88
34.42
86.3090
2,970.76
34.41
30.3580
1,044.62
34.40
85.4640
2,939.96
34.39
1.1830
40.68
34.38
21.3610
734.39
34.37
109.9150
3,777.78
34.36
30.2380
1,038.98
34.35
7.4150
254.71
34.34
153.9240
5,285.75
34.33
7.6620
263.04
34.32
86.3410
2,963.22
34.31
30.5760
1,049.06
34.30
3.8770
132.98
34.29
7.3480
251.96
34.28
3.3030
113.23
34.27
86.5750
2,966.93
34.26
30.3840
1,040.96
34.25
20.6290
706.54
34.24
92.7660
3,176.31
34.23
45.8350
1,568.93
34.22
35.9610
1,230.59
34.21
142.8320
4,886.28
34.20
12.7600
436.39
34.19
27.1300
927.57
34.18
90.1080
3,079.89
34.17
5.0180
171.47
34.16
3.3010
112.76
34.15
86.3510
2,948.89
34.14
58.1830
1,986.37
34.13
16.7610
572.05
34.12
111.9950
3,821.27
34.11
81.6930
2,786.55
34.10
22.0260
751.09
34.09
16.0090
545.75
34.08
11.1640
380.47
34.07
3.1500
107.32
34.08
34.05
10.1960
347.17
34.04
49.3750
1,680.73
34.03
144.8930
4,930.71
34.02
12.5430
426.71
34.01
27.1310
922.73
34.00
137.8910
4,688.29
33.99
52.3070
1,777.91
33.98
56.1670
1,908.55
33.97
77.3450
2,627.41
33.96
128.1530
4,352.08
33.95
9.9300
337.12
33.94
53.8480
1,827.60
33.93
181.7860
6,168.00
33.92
10.8890
369.35
33.91
133.0160
4,510.57
33.90
193.7170
6,567.01
33.89
116.6970
3,954.86
33.88
30.2370
1,024.43
33.87
93.0630
3,152.04
33.86
12.3630
418.61
33.85
27.1320
918.42
33.84
170.9890
5,786.27
33.83
3.4670
117.29
33.82
27.3830
926.09
33.81
89.5030
3,026.10
33.80
4.1110
138.95
33.79
27.1320
916.79
33.78
89.4920
3,023.04
33.77
81.7220
2,759.75
33.76
3.3370
112.66
33.75
86.6020
2,922.82
33.74
3.3340
112.49
33.73
3.3470
112.89
33.72
89.5040
3,018.07
33.71
3.3470
112.83
33.70
53.1970
1,792.74
33.69
89.5860
3,018.15
33.68
5.4760
184.43
33.67
3.4160
115.02
33.66
3.5170
118.38
33.65
16.8290
566.30
33.64
3.3030
111.11
33.63
0.2390
8.04
33.62
3.3030
111.05
33.61
3.6470
122.58
33.60
0.6540
21.97
33.59
3.3480
112.46
33.58
3.3030
110.91
33.57
4.8950
164.33
33.56
3.4780
116.72
33.55
3.3800
113.40
33.54
3.3030
110.78
33.53
26.7110
895.62
33.52
0.1880
6.30
33.51
0.1980
6.63
33.50
9.7580
326.89
33.49
0.1980
6.63
33.48
24.9380
834.92
33.47
108.1070
3,618.34
33.46
0.4180
13.99
33.45
0.2440
8.16
33.44
0.3100
10.37
33.43
0.2780
9.29
33.42
0.1510
5.05
33.41
0.2280
7.62
33.40
0.6520
21.78
33.39
1.4600
48.75
33.38
0.1510
5.04
33.37
4.9400
164.85
33.36
3.8150
127.27
33.35
17.1830
573.05
33.34
27.1610
905.55
33.33
0.4150
13.83
33.32
0.2720
9.06
33.31
0.1510
5.03
33.30
133.1650
4,434.39
33.27
23.5610
783.87
33.26
108.3410
3,603.42
33.25
0.0740
2.46
33.24
1.5000
49.86
33.22
1.7400
57.80
33.20
0.9190
30.51
33.19
0.2170
7.20
33.18
0.9130
30.29
33.17
0.0350
1.16
33.16
138.1770
4,581.95
33.15
46.7900
1,551.09
33.14
1.6200
53.69
33.13
0.0320
1.06
33.11
133.5000
4,420.19
33.10
1.1240
37.20
33.09
0.1120
3.71
33.08
0.1080
3.57
33.05
0.0380
1.26
33.04
1.5000
49.56
33.02
0.0350
1.16
33.01
13.4230
443.09
33.00
592.4520
19,550.92
32.99
4.9210
162.34
32.98
0.0800
2.64
32.97
0.0670
2.21
32.96
0.0500
1.65
32.95
0.0510
1.68
32.93
0.0940
3.10
32.92
0.0460
1.51
32.91
0.0370
1.22
32.90
3.4900
114.82
32.89
0.3040
10.00
32.87
0.0350
1.15
32.85
0.0730
2.40
32.84
0.0380
1.25
32.83
0.0340
1.12
32.80
121.8120
3,995.43
32.78
0.0670
2.20
32.77
23.5280
771.01
32.76
0.0800
2.62
32.75
34.7390
1,137.70
32.73
0.0320
1.05
32.72
3.8050
124.50
32.71
0.0490
1.60
32.70
24.1910
791.05
32.68
2.6960
88.11
32.66
1.4300
46.70
32.65
0.0460
1.50
32.64
0.0380
1.24
32.63
86.2880
2,815.58
32.62
0.2100
6.85
32.61
6.2100
202.51
32.60
45.6920
1,489.56
32.59
0.0410
1.34
32.58
12.4840
406.73
32.57
0.7220
23.52
32.56
7.3850
240.46
32.55
25.0000
813.75
32.54
0.0800
2.60
32.53
1.7510
56.96
32.52
0.3840
12.49
32.51
3.0750
99.97
32.50
24.6100
799.83
32.48
0.1000
3.25
32.47
0.1200
3.90
32.45
50.1620
1,627.76
32.43
0.2480
8.04
32.42
0.0350
1.13
32.41
7.3740
238.99
32.40
9.8280
318.43
32.39
65.0680
2,107.55
32.38
0.1180
3.82
32.37
0.0660
2.14
32.36
0.1400
4.53
32.34
1.5460
50.00
32.33
1.8020
58.26
32.32
0.0800
2.59
32.30
12.1650
392.93
32.28
0.1020
3.29
32.27
23.4960
758.22
32.25
0.0740
2.39
32.24
4.3040
138.76
32.23
0.1340
4.32
32.22
0.0380
1.22
32.20
37.7930
1,216.93
32.19
0.0320
1.03
32.17
30.3710
977.04
32.16
0.0370
1.19
32.15
10.0000
321.50
32.13
0.1550
4.98
32.11
0.0790
2.54
32.10
710.2750
22,799.83
32.09
80.6120
2,586.84
32.08
24.9370
799.98
32.07
0.2290
7.34
32.06
0.0940
3.01
32.05
23.3300
747.73
32.04
24.6650
790.27
32.03
1.0000
32.03
32.01
0.0380
1.22
32.00
939.0980
30,051.14
31.98
0.0350
1.12
31.96
1.2710
40.62
31.95
0.1340
4.28
31.94
0.3130
10.00
31.93
0.4110
13.12
31.89
0.1350
4.31
31.88
5.6760
180.95
31.87
0.0510
1.63
31.86
15.8680
505.55
31.85
4.9620
158.04
31.84
0.0350
1.11
31.82
26.7200
850.23
31.81
0.8270
26.31
31.80
3.1220
99.28
31.79
3.1450
99.98
31.76
0.0510
1.62
31.75
11.9460
379.29
31.70
78.8640
2,499.99
31.69
0.0350
1.11
31.68
24.8750
788.04
31.66
1.2320
39.01
31.65
1.9890
62.95
31.63
0.1670
5.28
31.61
0.0350
1.11
31.60
30.3100
957.80
31.59
1.0380
32.79
31.58
0.0900
2.84
31.57
0.0340
1.07
31.55
20.2620
639.27
31.54
0.0350
1.10
31.52
0.0510
1.61
31.50
1,118.8640
35,244.22
31.49
0.1750
5.51
31.48
3.7320
117.48
31.43
0.0800
2.51
31.42
0.0370
1.16
31.40
0.0960
3.01
31.39
0.2920
9.17
31.38
0.0380
1.19
31.37
28.6520
898.81
31.35
0.1710
5.36
31.34
24.6650
773.00
31.33
1.2320
38.60
31.31
0.0810
2.54
31.30
1.6750
52.43
31.29
5.0980
159.52
31.28
0.0350
1.09
31.26
0.0340
1.06
31.25
5.0740
158.56
31.24
0.0350
1.09
31.22
1.0020
31.28
31.21
0.0800
2.50
31.20
41.3500
1,290.12
31.19
0.0940
2.93
31.17
0.0890
2.77
31.16
0.1200
3.74
31.11
0.2760
8.59
31.10
7.6560
238.10
31.06
40.6260
1,261.84
31.05
4.5050
139.88
31.04
0.0460
1.43
31.03
0.4790
14.86
31.00
417.9260
12,955.71
30.99
0.0800
2.48
30.97
23.7170
734.52
30.96
0.0350
1.08
30.95
0.0350
1.08
30.94
0.0690
2.13
30.92
0.1750
5.41
30.88
14.9330
461.13
30.86
13.3650
412.44
30.84
0.8520
26.28
30.83
0.1030
3.18
30.80
0.5390
16.60
30.79
7.0470
216.98
30.78
1.0490
32.29
30.77
0.1670
5.14
30.76
0.4570
14.06
30.75
5.1670
158.89
30.74
2.0860
64.12
30.73
0.3460
10.63
30.71
0.0370
1.14
30.70
226.0340
6,939.24
30.67
0.1440
4.42
30.66
4.7320
145.08
30.65
0.0350
1.07
30.64
0.0860
2.64
30.63
0.0690
2.11
30.60
87.7720
2,685.82
30.58
0.0350
1.07
30.57
23.6790
723.87
30.56
6.9550
212.54
30.55
65.8110
2,010.53
30.54
0.0330
1.01
30.53
0.1200
3.66
30.52
0.1880
5.74
30.51
0.0870
2.65
30.50
98.6390
3,008.49
30.49
0.4410
13.45
30.44
5.0000
152.20
30.38
2.8360
86.16
30.36
0.2100
6.38
30.34
0.0380
1.15
30.33
0.5070
15.38
30.32
5.4720
165.91
30.31
0.0690
2.09
30.29
2.1800
66.03
30.25
0.1150
3.48
30.24
3.6580
110.62
30.22
0.4740
14.32
30.21
5.3730
162.32
30.19
2.1670
65.42
30.17
23.8150
718.50
30.15
244.1640
7,361.54
30.13
0.0380
1.14
30.12
2.1710
65.39
30.11
7.1540
215.41
30.10
37.9350
1,141.84
30.09
1.0000
30.09
30.08
1.0000
30.08
30.07
734.2540
22,079.02
30.06
0.0350
1.05
30.02
66.7380
2,003.47
30.00
3,995.1060
119,853.18
29.99
3.3750
101.22
29.98
0.1750
5.25
29.97
0.1190
3.57
29.95
200.9120
6,017.31
29.93
2.1360
63.93
29.92
0.0780
2.33
29.91
0.0350
1.05
29.90
0.1200
3.59
29.89
0.0940
2.81
29.88
0.0800
2.39
29.84
0.0350
1.04
29.82
2.3320
69.54
29.80
33.8100
1,007.54
29.79
0.1750
5.21
29.77
23.6400
703.76
29.76
0.0350
1.04
29.75
2.4790
73.75
29.73
0.0410
1.22
29.72
0.7110
21.13
29.71
0.0380
1.13
29.70
107.1930
3,183.63
29.69
15.0000
445.35
29.68
5.2760
156.59
29.66
21.5940
640.48
29.63
0.0340
1.01
29.62
3.6470
108.02
29.60
0.4790
14.18
29.57
0.3910
11.56
29.55
80.1010
2,366.98
29.53
0.1880
5.55
29.52
0.0340
1.00
29.50
90.0670
2,656.98
29.49
0.1060
3.13
29.47
0.1110
3.27
29.46
0.1800
5.30
29.44
0.0800
2.36
29.43
0.0460
1.35
29.42
0.1750
5.15
29.41
3.3800
99.41
29.40
60.5510
1,780.20
29.38
0.3860
11.34
29.37
57.4140
1,686.25
29.36
2.3860
70.05
29.33
0.0400
1.17
29.32
0.0720
2.11
29.30
43.4380
1,272.73
29.25
0.5860
17.14
29.24
2.0300
59.36
29.23
0.1750
5.12
29.22
0.1210
3.54
29.17
5.5220
161.08
29.16
0.0510
1.49
29.12
3.4340
100.00
29.11
0.4740
13.80
29.10
3.0650
89.19
29.09
0.0380
1.11
29.06
0.0560
1.63
29.05
60.0000
1,743.00
29.04
0.3630
10.54
29.02
0.1290
3.74
29.01
0.0510
1.48
29.00
197.9130
5,739.48
28.96
3.4720
100.55
28.93
0.1790
5.18
28.90
0.0460
1.33
28.89
2.4980
72.17
28.88
6.3270
182.72
28.85
0.1750
5.05
28.84
0.0510
1.47
28.83
0.0510
1.47
28.78
0.0800
2.30
28.77
0.1010
2.91
28.75
0.0740
2.13
28.74
0.0350
1.01
28.70
0.1200
3.44
28.68
17.1280
491.23
28.67
2.3680
67.89
28.66
5.6790
162.76
28.65
0.0880
2.52
28.63
0.1020
2.92
28.60
0.5000
14.30
28.59
0.0940
2.69
28.58
0.0350
1.00
28.57
0.4740
13.54
28.56
0.1880
5.37
28.55
35.0800
1,001.53
28.52
70.1770
2,001.45
28.50
1.0170
28.98
28.47
0.1750
4.98
28.46
0.0890
2.53
28.45
2.0000
56.90
28.41
2.7360
77.73
28.40
0.0730
2.07
28.36
0.0460
1.30
28.33
0.1200
3.40
28.29
0.1750
4.95
28.28
0.0510
1.44
28.27
0.1710
4.83
28.25
0.1120
3.16
28.21
0.1080
3.05
28.20
11.9970
338.32
28.16
5.5620
156.63
28.15
0.0940
2.65
28.12
0.1200
3.37
28.11
0.0800
2.25
28.10
7.5770
212.91
28.05
70.0000
1,963.50
28.04
0.5120
14.36
28.02
16.0990
451.09
28.00
428.8470
12,007.72
27.93
2.7410
76.56
27.91
0.2260
6.31
27.90
0.2760
7.70
27.89
1.0800
30.12
27.88
21.5210
600.01
27.83
0.1580
4.40
27.80
14.8320
412.33
27.79
0.0580
1.61
27.75
0.0740
2.05
27.73
0.0510
1.41
27.72
0.2690
7.46
27.71
0.4290
11.89
27.67
5.7390
158.80
27.66
3.5120
97.14
27.65
0.1710
4.73
27.64
0.0730
2.02
27.63
0.0380
1.05
27.61
28.5380
787.93
27.59
0.0510
1.41
27.57
25.3930
700.09
27.55
120.0510
3,307.41
27.54
0.1200
3.30
27.53
0.6490
17.87
27.50
46.0790
1,267.17
27.46
0.0400
1.10
27.45
0.4440
12.19
27.44
2.8740
78.86
27.40
0.1510
4.14
27.39
0.0590
1.62
27.36
0.0510
1.40
27.34
0.1750
4.78
27.33
0.0400
1.09
27.29
0.0940
2.57
27.28
0.0510
1.39
27.26
0.1200
3.27
27.25
0.0740
2.02
27.23
0.0800
2.18
27.22
0.1010
2.75
27.18
5.8130
158.00
27.16
0.1750
4.75
27.15
0.9360
25.41
27.04
0.1710
4.62
27.03
0.0370
1.00
27.02
0.4740
12.81
27.01
2.0300
54.83
27.00
417.6880
11,277.58
26.98
0.2310
6.23
26.97
0.1750
4.72
26.95
3.0140
81.23
26.90
1.5770
42.42
26.88
19.2490
517.41
26.85
0.0940
2.52
26.78
0.2550
6.83
26.75
0.0740
1.98
26.71
5.9830
159.81
26.70
2.3970
64.00
26.69
11.2400
300.00
26.68
0.0510
1.36
26.66
0.0400
1.07
26.59
0.2360
6.28
26.56
0.0800
2.12
26.55
81.6360
2,167.44
26.52
13.6510
362.02
26.50
0.4640
12.30
26.46
3.1620
83.67
26.44
0.2210
5.84
26.42
3.7370
98.73
26.40
0.1750
4.62
26.39
0.0510
1.35
26.34
0.0800
2.11
26.33
0.0400
1.05
26.30
0.1900
5.00
26.25
0.0740
1.94
26.24
5.9670
156.57
26.21
0.1750
4.59
26.20
2.0620
54.02
26.19
0.0730
1.91
26.18
111.2520
2,912.58
26.17
0.1200
3.14
26.16
2.0000
52.32
26.12
0.0800
2.09
26.10
0.0510
1.33
26.03
0.1750
4.56
26.02
1.0240
26.64
26.00
107.4750
2,794.35
25.98
0.0940
2.44
25.96
3.3190
86.16
25.90
7.9220
205.18
25.84
0.1750
4.52
Recent Trades
Price
Size
Time
34.0700
5.0000
23:24:47
34.0700
0.1510
23:24:47
34.0600
0.1510
23:24:54
34.0500
0.1510
23:24:54
34.0500
0.0450
23:24:54
34.0600
1.0350
23:25:26
34.0700
0.1510
23:25:58
34.0700
0.0390
23:25:58
34.0800
0.1510
23:25:58
34.0900
0.1510
23:26:12
34.0900
1.4610
23:26:40
34.0900
3.1500
23:26:45
34.1000
0.1510
23:27:14
34.1000
0.0420
23:27:14
34.1100
0.1510
23:27:18
34.1200
0.1510
23:27:18
34.1100
0.1510
23:27:40
34.1100
3.0150
23:27:40
34.1100
1.4610
23:28:09
34.1100
1.4610
23:28:09
34.1100
1.4610
23:28:09
34.1100
0.8700
23:28:09
34.1100
0.8700
23:28:09
34.1100
2.5820
23:28:09
34.1000
0.1510
23:28:09
34.1000
0.0090
23:28:09
34.0900
0.1510
23:28:45
34.0800
1.3780
23:28:45
34.0800
0.1510
23:28:45
34.0700
0.1510
23:28:56
34.0700
0.0440
23:28:56
34.0600
0.1510
23:29:03
34.0600
0.8090
23:29:03
34.0600
0.6520
23:29:03
34.0500
0.1510
23:29:11
34.0400
0.1510
23:29:13
34.0500
0.1510
23:29:40
34.0500
0.3080
23:29:41
34.0600
0.1510
23:29:43
34.0700
0.1510
23:29:52
34.0700
0.2200
23:30:14
34.0700
0.0740
23:30:22
34.0800
0.1510
23:30:52
34.0900
0.1510
23:30:52
34.0900
0.0450
23:30:52
34.0900
6.1970
23:30:52
34.1000
3.1500
23:30:52
34.1000
3.0000
23:30:52
34.1000
0.1510
23:30:52
34.1000
5.4650
23:30:52
34.1000
4.6000
23:30:52
34.1100
3.1500
23:30:52
34.1100
3.0000
23:30:52
34.1100
6.9490
23:30:52
34.1100
0.1510
23:30:52
34.1100
0.0450
23:30:52
34.1100
26.0000
23:30:52
34.1100
5.5770
23:30:52
34.1200
3.1500
23:30:52
34.1200
10.7410
23:30:52
34.1200
0.1510
23:30:52
34.1200
64.7460
23:30:52
34.1100
3.8010
23:30:53
34.1100
2.6600
23:30:53
34.1100
1.5400
23:30:53
34.1100
0.8050
23:31:26
34.1000
0.1510
23:31:31
34.0900
0.1510
23:31:31
34.0900
0.0440
23:31:31
34.0800
1.2720
23:31:31
34.1000
0.1510
23:32:16
34.1000
0.1750
23:32:16
34.1100
0.1510
23:32:16
34.1200
0.1510
23:32:29
34.1200
3.0100
23:32:29
34.1200
3.0100
23:32:29
34.1100
1.4610
23:32:29
34.1100
1.4610
23:32:29
34.1100
1.4610
23:32:29
34.1100
0.8700
23:32:29
34.1100
0.8700
23:32:29
34.1100
3.1500
23:32:42
34.1100
4.8500
23:32:42
34.1000
0.1510
23:32:51
34.0900
0.1510
23:33:02
34.0900
1.5400
23:33:02
34.0800
0.1510
23:33:07
34.0700
0.1510
23:33:13
34.0600
0.1510
23:33:14
34.0600
1.4610
23:33:14
34.0500
0.1510
23:33:22
34.0700
0.1510
23:33:40
34.0800
0.1510
23:33:49
34.0900
0.1510
23:34:00
34.1000
0.1510
23:35:00
34.1000
0.0310
23:35:00
34.0900
3.1500
23:35:03
34.0700
0.1510
23:35:57
34.0600
0.1510
23:35:57
34.0600
0.5890
23:36:25