English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,686.00
Open
2743.00000000
Low
2666.00000000
High
2795.00000000
Vol
121
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,487.00
0.0010
6.29
6,480.00
0.0015
9.78
6,478.00
0.0128
82.98
6,430.00
0.0095
60.89
6,428.00
0.0016
10.03
6,425.00
0.0293
188.38
6,422.00
0.0016
10.02
6,418.00
0.0008
5.01
6,414.00
0.0129
83.00
6,411.00
0.0011
6.73
6,400.00
0.4216
2,698.05
6,397.00
0.0020
12.79
6,394.00
0.0087
55.44
6,382.00
0.0026
16.34
6,380.00
0.0013
8.42
6,363.00
0.0566
360.40
6,355.00
0.0016
9.91
6,354.00
0.0011
6.67
6,351.00
0.0013
8.19
6,350.00
0.0147
93.35
6,326.00
0.0011
6.64
6,318.00
0.0182
115.05
6,315.00
0.0366
231.19
6,314.00
0.0033
20.71
6,313.00
0.0022
14.14
6,312.00
0.0010
6.00
6,300.00
0.0253
159.64
6,297.00
0.0028
17.44
6,290.00
0.0491
308.65
6,288.00
0.0016
9.81
6,286.00
0.0132
82.98
6,285.00
0.0087
54.49
6,284.00
0.0015
9.49
6,280.00
0.0242
152.04
6,272.00
1.1308
7,092.13
6,269.00
0.0011
6.58
6,262.00
0.0491
307.28
6,242.00
0.0011
6.55
6,223.00
0.0133
82.95
6,221.00
0.0016
9.70
6,214.00
0.0011
6.52
6,210.00
0.0013
7.82
6,200.00
1.3765
8,534.30
6,186.00
0.0026
15.84
6,180.00
0.0018
11.00
6,177.00
0.0087
53.55
6,176.00
0.0016
10.07
6,161.00
0.0135
82.99
6,160.00
0.0325
199.95
6,159.00
0.0011
6.47
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
2.1229
12,949.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1779
7,067.52
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,610.00
0.0325
182.27
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,580.00
0.3018
1,683.93
5,572.00
0.0150
83.80
5,570.00
0.0023
12.81
5,565.00
0.0010
5.62
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4135
7,774.14
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3618
1,953.83
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.6880
3,680.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
4.4991
22,495.60
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.1087
534.17
4,912.00
0.0015
7.42
4,900.00
0.0599
293.36
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,839.00
0.1000
483.90
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0083
39.84
4,808.00
0.0686
329.97
4,800.00
0.6539
3,138.62
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,773.00
0.0282
134.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0162
74.29
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,539.00
0.1900
862.41
4,534.00
0.0045
20.54
4,533.00
0.0012
5.35
4,528.00
0.0024
10.82
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,500.00
0.0149
66.83
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0515
226.56
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,350.00
0.0104
45.20
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0276
114.50
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,081.00
0.0226
92.11
4,065.00
0.0127
51.54
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.3144
1,257.72
3,998.00
0.0128
51.05
3,992.00
0.0485
193.53
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,979.00
0.0090
35.81
3,963.00
2.0020
7,934.04
3,958.00
0.0565
223.59
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,933.00
0.0129
50.54
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,914.00
0.0219
85.79
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,874.00
0.0624
241.78
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,868.00
0.0129
50.05
3,850.00
0.0050
19.25
3,845.00
0.0020
7.81
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,833.00
0.0024
9.31
3,827.00
0.0128
48.99
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,806.00
0.0016
5.94
3,803.00
0.0130
49.55
3,802.00
0.0039
14.75
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,739.00
0.3131
1,170.76
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0078
28.97
3,680.00
0.0020
7.47
3,676.00
0.0132
48.56
3,675.00
0.0026
9.59
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,614.00
0.0133
48.10
3,609.00
0.0020
7.33
3,600.00
0.0235
84.74
3,552.00
0.0134
47.63
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.6000
2,123.40
3,500.00
0.0971
339.99
3,493.00
0.3000
1,047.90
3,490.00
0.0135
47.15
3,481.00
0.0058
20.12
3,479.00
0.0085
29.54
3,450.00
0.1237
426.87
3,444.00
0.0180
61.99
3,442.00
0.0015
5.20
3,430.00
0.0136
46.68
3,428.00
0.0043
14.74
3,400.00
0.0171
58.00
3,398.00
0.0286
97.05
3,383.00
0.0242
82.00
3,370.00
0.0137
46.20
3,350.00
0.0105
35.31
3,339.00
0.6000
2,003.40
3,333.00
0.0180
59.96
3,325.00
0.0056
18.55
3,310.00
0.0138
45.74
3,300.00
0.1496
493.58
3,251.00
0.0139
45.32
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,210.00
0.0018
5.75
3,200.00
0.1170
374.50
3,193.00
0.0141
44.86
3,175.00
0.0149
47.37
3,169.00
0.0027
8.65
3,150.00
0.0882
277.89
3,135.00
0.0142
44.42
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
4.1453
12,850.49
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,080.00
0.1071
329.99
3,078.00
0.0143
43.98
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,021.00
0.0144
43.53
3,000.00
0.0085
25.50
2,999.00
0.0037
11.07
2,977.00
0.0121
36.08
2,965.00
0.0145
43.11
2,964.00
0.0232
68.76
2,950.00
0.1122
330.99
2,939.00
0.0067
19.81
2,933.00
0.1296
380.09
2,910.00
0.0147
42.69
2,901.00
0.0050
14.53
2,900.00
59.6867
173,091.31
2,879.00
0.0140
40.39
2,865.00
0.0108
30.91
2,857.00
0.3000
857.10
2,855.00
0.0076
21.56
2,850.00
0.0050
14.25
2,845.00
0.0021
6.03
2,818.00
0.0114
32.13
2,815.00
0.0036
10.05
2,800.00
0.0019
5.40
2,792.00
0.3444
961.65
2,790.00
1.0107
2,819.94
2,778.00
0.1082
300.50
2,763.00
0.2417
667.68
2,761.00
0.2580
712.23
2,758.00
0.1125
310.36
2,757.00
0.0990
272.97
2,754.00
0.6844
1,884.84
2,752.00
0.4434
1,220.10
2,743.00
0.0405
111.09
2,740.00
0.2486
681.25
2,735.00
0.0964
263.54
2,733.00
0.6540
1,787.44
2,730.00
0.1363
371.96
2,727.00
0.0965
263.07
2,726.00
0.0405
110.40
2,723.00
0.0579
157.69
2,722.00
0.2568
699.12
2,720.00
0.0405
110.16
2,719.00
0.0958
260.48
2,717.00
0.6229
1,692.34
2,714.00
0.3491
947.57
2,713.00
0.0405
109.88
2,711.00
0.2568
696.29
2,710.00
0.0405
109.76
2,709.00
0.0960
259.93
2,708.00
0.2568
695.52
2,707.00
0.0405
109.63
2,705.00
0.2568
694.75
2,704.00
0.1779
481.15
2,703.00
0.0405
109.47
2,702.00
0.4055
1,095.77
2,701.00
0.0405
109.39
2,699.00
0.3125
843.38
2,698.00
0.0405
109.27
2,697.00
0.2206
595.07
2,696.00
0.8268
2,229.16
2,695.00
0.1727
465.35
2,694.00
1.0329
2,782.58
2,693.00
0.4575
1,232.05
2,692.00
0.1172
315.42
2,691.00
0.5641
1,517.99
2,690.00
0.0405
108.95
2,686.00
2,688.00
0.1733
465.86
2,687.00
0.1698
456.36
2,686.00
0.3421
918.91
2,685.00
2.2111
5,936.75
2,684.00
0.0963
258.58
2,683.00
0.2533
679.60
2,682.00
0.4938
1,324.48
2,681.00
0.1788
479.39
2,680.00
0.8375
2,244.58
2,679.00
0.7397
1,981.55
2,678.00
0.5173
1,385.30
2,677.00
0.1654
442.78
2,676.00
0.3129
837.19
2,675.00
0.0763
204.05
2,674.00
0.1581
422.68
2,673.00
0.0777
207.67
2,672.00
0.3125
834.97
2,671.00
0.0777
207.64
2,670.00
0.0405
108.14
2,669.00
0.2944
785.78
2,668.00
0.0778
207.49
2,667.00
0.2166
577.67
2,666.00
1.7894
4,770.65
2,665.00
0.0778
207.20
2,664.00
0.0778
207.13
2,663.00
0.0405
107.85
2,662.00
0.2831
753.48
2,661.00
0.2568
683.45
2,660.00
0.0962
255.76
2,657.00
0.0499
132.58
2,656.00
0.2568
682.17
2,653.00
0.0962
255.09
2,651.00
0.2568
680.88
2,650.00
0.0074
19.50
2,647.00
0.0405
107.20
2,646.00
0.3123
826.29
2,645.00
0.0405
107.12
2,644.00
0.1916
506.70
2,641.00
0.2163
571.35
2,640.00
0.0557
146.97
2,639.00
0.9680
2,554.55
2,638.00
0.0380
100.27
2,637.00
0.0380
100.29
2,633.00
0.0558
146.82
2,632.00
0.0381
100.28
2,630.00
0.0061
15.99
2,627.00
0.0382
100.27
2,625.00
0.3040
798.00
2,610.00
0.2233
582.68
2,605.00
0.0019
5.00
2,600.00
0.5148
1,338.48
2,566.00
0.0058
14.99
2,560.00
0.0023
5.99
2,553.00
0.0020
5.00
2,550.00
0.3443
878.07
2,549.00
0.0126
32.12
2,548.00
0.0024
5.99
2,521.00
0.0022
5.50
2,500.00
0.0152
37.95
2,493.00
0.4000
997.20
2,476.00
0.1000
247.60
2,471.00
0.0022
5.51
2,461.00
0.0048
11.86
2,450.00
0.3582
877.59
2,446.00
0.0021
5.01
2,439.00
0.4000
975.60
2,417.00
0.0090
21.85
2,407.00
0.0023
5.49
2,401.00
0.0021
5.02
2,400.00
0.0051
12.24
2,392.00
0.0095
22.63
2,383.00
0.0025
5.98
2,378.00
0.0500
118.90
2,367.00
0.0030
6.98
2,360.00
0.0023
5.48
2,350.00
0.0083
19.55
2,332.00
0.4099
955.86
2,320.00
0.0250
58.00
2,317.00
0.0024
5.54
2,312.00
0.0022
5.02
2,311.00
0.0084
19.32
2,304.00
0.1767
407.05
2,301.00
0.0504
115.99
2,300.00
1.2571
2,891.35
2,283.00
0.0050
11.42
2,280.00
0.8772
1,999.99
2,241.00
0.0053
11.88
2,232.00
0.0036
7.99
2,230.00
0.0045
9.99
2,222.00
0.0050
11.00
2,209.00
10.0000
22,090.00
2,200.00
2.7547
6,060.43
2,114.00
0.0038
7.99
2,111.00
0.1170
246.99
2,100.00
4.0544
8,514.24
2,075.00
0.6295
1,306.23
2,054.00
0.9165
1,882.45
2,036.00
1.0188
2,074.32
2,027.00
0.0051
10.34
2,022.00
0.0026
5.26
2,020.00
0.0025
5.05
2,011.00
0.0025
5.03
2,005.00
0.0374
74.99
2,003.00
0.9973
1,997.53
2,001.00
0.2979
596.18
2,000.00
2.1330
4,266.08
1,982.00
0.0025
5.01
1,907.00
0.0029
5.61
1,900.00
1.0000
1,900.00
1,891.00
0.0042
8.00
1,850.00
0.0027
5.01
1,800.00
0.3321
597.83
1,787.00
0.0045
7.99
1,777.00
0.8417
1,495.65
1,750.00
0.0457
80.01
1,748.00
0.0172
30.07
1,747.00
0.0172
30.05
1,746.00
0.0241
42.04
1,745.00
0.0241
42.02
1,743.00
0.0207
36.08
1,742.00
0.0794
138.23
1,741.00
0.0207
36.04
1,697.00
0.0235
39.88
1,686.00
0.0047
7.99
1,617.00
0.0037
6.02
1,616.00
0.0223
36.07
1,615.00
0.1265
204.27
1,614.00
0.0744
120.08
1,613.00
0.1626
262.31
1,612.00
0.1044
168.36
1,611.00
0.1567
252.38
1,610.00
0.0634
102.09
1,609.00
0.0336
54.01
1,590.00
0.0050
8.00
1,546.00
0.6468
1,000.00
1,500.00
0.1833
275.00
1,497.00
0.0053
7.99
1,456.00
0.0069
9.99
1,398.00
0.0250
34.99
1,368.00
0.0038
5.20
1,340.00
0.0112
15.02
1,316.00
0.7599
999.99
1,290.00
0.0307
39.60
1,270.00
0.0079
10.01
1,248.00
1.0457
1,305.01
1,210.00
2.0000
2,420.00
1,202.00
0.0704
84.62
1,000.00
1.0100
1,010.00
947.00
0.1413
133.79
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,683.0000
0.0127
22:11:58
2,684.0000
0.0121
22:12:58
2,684.0000
0.0171
22:13:58
2,684.0000
0.0161
22:14:51
2,685.0000
0.0172
22:16:05
2,683.0000
0.0135
22:17:02
2,683.0000
0.0112
22:17:16
2,683.0000
0.0031
22:17:52
2,683.0000
0.0103
22:17:52
2,683.0000
0.0161
22:18:51
2,682.0000
0.0130
22:20:02
2,681.0000
0.0162
22:20:50
2,681.0000
0.0156
22:21:52
2,681.0000
0.0161
22:23:02
2,680.0000
0.0116
22:24:00
2,682.0000
0.0146
22:24:55
2,682.0000
0.0171
22:26:06
2,681.0000
0.0116
22:26:55
2,682.0000
0.0132
22:28:00
2,683.0000
0.0118
22:28:50
2,684.0000
0.0124
22:30:06
2,684.0000
0.0173
22:30:59
2,687.0000
0.0155
22:31:55
2,687.0000
0.0405
22:32:04
2,687.0000
0.0455
22:32:04
2,693.0000
0.0386
22:46:30
2,693.0000
0.1300
22:46:30
2,691.0000
0.0084
22:59:48
2,691.0000
0.0037
22:59:59
2,692.0000
0.0405
23:01:23
2,692.0000
0.0226
23:01:23
2,692.0000
0.0869
23:01:23
2,689.0000
0.0137
23:02:06
2,689.0000
0.0405
23:02:21
2,689.0000
0.0930
23:02:21
2,689.0000
0.0113
23:02:21
2,690.0000
0.0405
23:02:21
2,690.0000
0.0147
23:02:21
2,687.0000
0.0362
23:02:38
2,687.0000
0.0043
23:02:53
2,686.0000
0.0079
23:02:53
2,686.0000
0.0088
23:03:34
2,685.0000
0.0405
23:03:43
2,685.0000
0.0467
23:03:43
2,685.0000
0.1648
23:03:43
2,683.0000
0.0125
23:03:57
2,685.0000
0.3540
23:04:27
2,685.0000
0.0590
23:04:27
2,685.0000
0.0126
23:04:53
2,687.0000
0.0372
23:05:52
2,687.0000
0.0559
23:05:52
2,687.0000
0.1067
23:05:52
2,689.0000
0.0153
23:05:53
2,687.0000
0.0166
23:05:55
2,687.0000
0.0147
23:07:00
2,687.0000
0.0146
23:08:04
2,687.0000
0.0153
23:09:05
2,689.0000
0.0290
23:09:17
2,689.0000
0.0310
23:09:17
2,691.0000
0.0405
23:09:48
2,689.0000
0.0138
23:09:59
2,688.0000
0.0151
23:11:02
2,689.0000
0.0118
23:11:59
2,688.0000
0.0167
23:13:09
2,687.0000
0.0144
23:14:04
2,686.0000
0.0123
23:15:07
2,686.0000
0.0172
23:15:56
2,686.0000
0.0151
23:17:04
2,685.0000
0.0172
23:17:50
2,685.0000
0.0141
23:18:54
2,684.0000
0.0142
23:20:06
2,685.0000
0.0137
23:21:08
2,684.0000
0.0155
23:21:54
2,684.0000
0.0123
23:22:56
2,684.0000
0.0008
23:22:56
2,684.0000
0.0159
23:23:58
2,686.0000
0.0405
23:24:28
2,685.0000
0.0140
23:24:51
2,687.0000
0.0405
23:25:18
2,687.0000
0.0363
23:25:18
2,687.0000
0.1159
23:25:18
2,688.0000
0.0100
23:25:18
2,688.0000
0.0305
23:25:18
2,688.0000
0.0295
23:25:18
2,688.0000
0.0240
23:25:18
2,688.0000
0.0295
23:25:18
2,688.0000
0.0106
23:25:18
2,688.0000
0.0410
23:25:18
2,687.0000
0.0167
23:25:52
2,687.0000
0.0143
23:26:55
2,686.0000
0.0405
23:27:50
2,686.0000
0.0195
23:27:50
2,686.0000
0.0133
23:27:56
2,686.0000
0.0250
23:28:09
2,684.0000
0.0159
23:28:51
2,684.0000
0.0730
23:29:13
2,686.0000
0.0118
23:29:55
2,691.0000
0.0024
23:30:57
2,688.0000
0.0162
23:31:02
2,686.0000
0.0408
23:33:49