English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
79,335.26
Open
80509.04000000
Low
78754.65000000
High
81324.64000000
Vol
14,759
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
79,351.55
0.3781
30,006.00
79,351.52
0.0045
360.26
79,350.50
0.0001
5.55
79,350.47
0.0463
3,677.10
79,350.36
0.0001
5.55
79,350.20
0.0003
20.63
79,350.06
0.0001
5.55
79,350.00
0.0137
1,084.71
79,349.99
0.0038
299.94
79,349.12
0.0045
360.25
79,349.11
0.1070
8,486.39
79,348.96
0.3098
24,585.48
79,348.95
0.3388
26,881.84
79,348.24
0.0001
6.35
79,348.05
0.0942
7,472.21
79,348.00
0.0036
285.65
79,347.97
0.1069
8,485.47
79,347.87
0.0001
5.55
79,347.76
0.0001
5.55
79,347.48
0.0001
5.55
79,347.38
0.2119
16,812.12
79,346.57
0.0001
7.93
79,346.20
0.0100
793.46
79,346.00
0.0036
285.65
79,345.33
0.1059
8,405.84
79,345.16
0.0001
5.55
79,345.08
0.1020
8,090.02
79,344.98
0.0001
5.55
79,344.80
0.1069
8,485.13
79,344.78
0.0034
270.57
79,344.49
0.0001
5.55
79,344.48
0.0252
2,001.86
79,344.46
0.0001
5.55
79,344.45
3.0251
240,027.28
79,344.44
1.1236
89,147.45
79,344.42
0.0012
95.21
79,344.30
1.3412
106,414.19
79,344.00
0.0036
285.64
79,343.83
2.1952
174,173.99
79,343.56
0.4852
38,499.88
79,343.20
0.3534
28,043.06
79,343.06
0.0114
906.89
79,343.05
0.0071
562.54
79,342.94
0.0019
150.75
79,342.82
0.0001
5.55
79,342.25
0.1069
8,484.86
79,342.24
0.0930
7,375.65
79,342.09
0.0003
20.63
79,342.00
0.0036
285.63
79,341.99
0.1069
8,484.83
79,341.61
0.0463
3,676.69
79,341.60
1.3542
107,442.81
79,341.59
1.9948
158,271.40
79,341.55
0.0001
5.55
79,341.44
0.0001
5.55
79,341.08
0.2100
16,661.63
79,340.94
0.0480
3,808.37
79,340.78
0.0062
489.53
79,340.63
0.0001
5.55
79,340.56
0.0240
1,904.17
79,340.55
0.0260
2,062.85
79,340.50
0.0108
857.67
79,340.45
0.0041
324.50
79,340.30
0.0001
5.55
79,340.29
0.0046
361.00
79,340.15
0.0260
2,062.84
79,340.13
0.0001
6.35
79,340.00
0.0136
1,079.02
79,339.99
0.2129
16,889.90
79,339.37
0.0200
1,586.79
79,338.87
0.0170
1,348.76
79,338.62
0.0001
5.55
79,338.50
0.0001
7.93
79,338.44
0.0200
1,586.77
79,338.42
0.0001
5.55
79,338.07
0.0038
299.90
79,338.00
0.0036
285.62
79,337.97
0.0200
1,586.76
79,337.95
0.0034
270.54
79,337.85
0.0046
360.99
79,337.80
0.0200
1,586.76
79,337.19
0.0479
3,801.04
79,337.17
0.1069
8,484.32
79,337.16
0.1233
9,785.45
79,337.15
0.0031
249.12
79,336.93
0.0001
5.55
79,336.23
0.0242
1,915.97
79,336.13
0.0400
3,173.45
79,336.12
0.0200
1,586.72
79,336.11
0.0200
1,586.72
79,336.10
0.0200
1,586.72
79,336.00
0.0036
285.61
79,335.68
0.0001
5.55
79,335.40
0.0062
495.05
79,335.26
0.0031
245.15
79,335.24
0.0006
47.60
79,335.23
2.1952
174,155.11
79,334.97
0.2475
19,635.41
79,334.88
0.1069
8,484.07
79,334.79
0.0051
400.64
79,334.52
3.0264
240,097.20
79,334.51
0.3783
30,011.45
79,334.15
0.0003
20.63
79,334.12
0.0001
9.52
79,334.05
0.0057
452.20
79,334.00
0.0036
285.60
79,333.33
0.0378
3,000.39
79,333.17
0.0001
5.55
79,332.89
1.9231
152,562.70
79,332.88
1.0823
85,864.36
79,332.75
0.0001
5.55
79,332.38
0.0001
5.55
79,332.02
0.0001
6.35
79,332.00
0.0036
285.60
79,331.45
0.0046
360.96
79,331.11
0.0034
270.52
79,330.44
0.0011
88.85
79,330.43
0.0001
7.93
79,330.00
0.0136
1,078.89
79,329.99
0.0005
38.87
79,329.91
0.0001
5.55
79,329.81
0.0001
5.55
79,329.73
0.0001
7.93
79,329.36
0.0001
5.55
79,328.98
0.0352
2,790.79
79,328.97
0.0161
1,280.37
79,328.00
0.0036
285.58
79,327.91
0.0001
5.55
79,327.30
0.0008
61.08
79,327.03
0.0502
3,979.04
79,326.88
0.0001
5.55
79,326.87
0.0019
150.72
79,326.68
1.2485
99,037.77
79,326.55
0.2475
19,633.32
79,326.34
0.0001
5.55
79,326.00
0.0036
285.57
79,325.99
0.0038
299.85
79,325.54
0.0001
5.55
79,325.13
3.0264
240,068.78
79,325.11
0.3785
30,022.97
79,324.69
0.0071
562.41
79,324.58
2.1952
174,131.73
79,324.57
2.2800
180,863.19
79,324.41
0.0003
20.62
79,324.28
0.0034
270.50
79,324.18
0.0046
360.93
79,324.00
0.0036
285.57
79,323.94
0.0001
5.55
79,323.91
0.0001
6.35
79,323.32
0.0001
11.11
79,323.08
0.1985
15,745.63
79,323.07
0.0032
249.87
79,322.94
0.1081
8,577.19
79,322.62
0.0046
360.92
79,322.36
0.0001
7.93
79,322.00
0.0036
285.56
79,321.80
0.0463
3,675.77
79,321.11
0.0480
3,807.41
79,321.05
0.0001
5.55
79,321.01
0.0001
5.55
79,320.76
0.4824
38,265.13
79,320.75
0.2371
18,810.12
79,320.73
0.0284
2,248.74
79,320.72
0.0260
2,062.34
79,320.39
0.0010
79.32
79,320.32
0.0260
2,062.33
79,320.30
0.0001
5.55
79,320.00
0.0137
1,084.30
79,319.74
0.0043
338.70
79,319.54
0.0200
1,586.39
79,318.60
0.0200
1,586.37
79,318.40
1.2486
99,037.75
79,318.14
0.0200
1,586.36
79,318.13
0.0990
7,848.53
79,318.07
0.0001
5.55
79,318.01
0.2476
19,636.76
79,318.00
0.0036
285.54
79,317.96
0.0200
1,586.36
79,317.90
0.0063
499.70
79,317.44
0.0034
270.47
79,317.28
0.0001
5.55
79,316.74
3.0282
240,182.99
79,316.48
0.3785
30,019.70
79,316.39
0.9798
77,714.99
79,316.30
0.0400
3,172.65
79,316.28
0.0400
3,172.65
79,316.27
0.0200
1,586.33
79,316.05
0.0003
20.62
79,316.04
0.0064
507.62
79,316.00
0.0036
285.54
79,315.80
0.0001
6.35
79,315.54
0.0001
5.55
79,315.14
0.0001
5.55
79,315.06
2.1952
174,110.83
79,314.74
0.0044
345.81
79,314.71
0.2560
20,305.36
79,314.45
0.0126
1,001.74
79,314.29
0.0001
7.93
79,314.28
0.0176
1,392.76
79,314.26
0.0001
5.55
79,314.00
0.0036
285.53
79,313.99
0.0038
299.81
79,313.78
0.0046
360.88
79,313.72
0.0002
14.28
79,312.82
0.8409
66,690.98
79,312.42
0.0242
1,915.39
79,312.25
0.0001
5.55
79,312.20
0.0001
5.55
79,312.00
0.0042
336.28
79,311.81
0.4541
36,013.11
79,311.33
0.0463
3,675.29
79,311.24
0.0001
5.55
79,310.80
0.0019
150.69
79,310.61
0.0034
270.45
79,310.51
0.0046
360.86
79,310.34
0.0001
9.52
79,310.00
0.1892
15,008.62
79,309.82
0.0002
14.28
79,309.73
0.0001
5.55
79,309.33
0.3366
26,692.35
79,309.27
0.0001
5.55
79,309.06
0.2475
19,628.99
79,309.05
2.1952
174,097.64
79,309.03
3.0278
240,132.67
79,309.02
1.9509
154,722.38
79,308.97
0.0800
6,344.72
79,308.92
0.1766
14,007.54
79,308.22
0.0001
5.55
79,308.00
0.0036
285.51
79,307.97
0.0003
20.62
79,307.69
0.0001
6.34
79,307.60
0.4541
36,013.58
79,307.40
0.0001
5.55
79,306.67
0.1690
13,399.65
79,306.52
0.0128
1,017.50
79,306.38
0.0001
5.55
79,306.33
0.0072
567.83
79,306.22
0.0001
7.93
79,306.00
0.0036
285.50
79,305.20
0.0001
5.55
79,304.97
0.0002
15.07
79,304.94
0.0046
360.84
79,304.80
0.0025
201.43
79,304.56
0.9994
79,256.98
79,304.52
0.0492
3,900.99
79,304.35
0.0001
5.55
79,304.00
0.0034
269.63
79,303.77
0.0158
1,249.03
79,303.52
0.0463
3,674.93
79,303.40
0.0001
5.55
79,303.13
0.2000
15,860.63
79,303.01
0.2000
15,860.60
79,303.00
0.2000
15,860.60
79,302.66
0.0006
49.96
79,302.61
0.2335
18,517.16
79,302.35
0.2000
15,860.47
79,302.34
0.0001
11.10
79,302.26
0.0038
299.76
79,302.18
0.0001
5.55
79,302.00
0.0034
269.63
79,301.86
0.4541
36,013.35
79,301.50
0.0040
317.21
79,301.36
3.4063
270,122.64
79,301.35
1.7982
142,600.48
79,301.13
0.4383
34,755.31
79,301.09
0.1000
7,930.11
79,300.88
0.0012
93.58
79,300.59
0.0069
544.00
79,300.47
0.0001
5.55
79,300.00
0.0134
1,062.62
79,299.73
0.0003
20.62
79,299.58
0.0001
6.34
79,299.51
0.0040
317.20
79,299.29
0.0035
276.75
79,299.16
0.0001
5.55
79,298.88
0.0019
153.84
79,298.68
0.0155
1,225.16
79,298.59
0.0128
1,017.40
79,298.37
0.1110
8,799.74
79,298.31
0.0001
5.55
79,298.15
0.0001
7.93
79,298.13
0.4542
36,013.25
79,298.12
2.1953
174,079.20
79,298.03
0.0059
467.86
79,298.00
0.0034
269.61
79,297.83
0.8222
65,198.68
79,297.78
0.0001
9.52
79,297.53
0.0001
5.55
79,297.52
0.0040
317.19
79,296.94
0.0034
270.40
79,296.87
0.0496
3,934.71
79,296.86
0.0004
31.72
79,296.84
0.0046
360.80
79,296.62
0.0069
543.18
79,296.52
0.0002
14.27
79,296.14
0.0001
5.55
79,296.11
0.0046
360.80
79,296.00
0.0034
269.61
79,295.53
0.0040
317.18
79,294.90
0.0001
5.55
79,294.73
0.0019
150.66
79,294.69
0.4542
36,013.27
79,294.64
2.1952
174,066.01
79,294.60
0.0001
5.55
79,294.28
0.0001
5.55
79,294.00
0.0034
269.60
79,293.94
3.0278
240,086.98
79,293.93
0.0001
6.34
79,293.54
0.0040
317.17
79,293.12
0.0001
5.55
79,292.84
0.6105
48,409.07
79,292.83
1.8168
144,055.25
79,292.78
0.0001
5.55
79,292.77
0.0500
3,964.64
79,292.65
0.0071
560.60
79,292.61
0.5165
40,957.01
79,292.28
0.3811
30,221.46
79,292.27
0.8202
65,032.35
79,292.00
0.0034
269.59
79,291.66
0.0001
5.55
79,291.55
0.0040
317.17
79,291.54
0.3155
25,014.90
79,291.47
0.0001
6.34
79,291.07
2.1952
174,058.17
79,291.06
0.0001
6.34
79,290.66
0.0125
987.96
79,290.51
0.0003
20.62
79,290.25
0.0001
5.55
79,290.10
0.0035
275.93
79,290.08
0.0001
7.93
79,290.00
0.0135
1,068.04
79,289.90
0.0001
5.55
79,289.75
0.5047
40,015.95
79,289.56
0.0040
317.16
79,289.33
0.0200
1,585.79
79,288.94
0.6514
51,648.82
79,288.91
0.9767
77,440.69
79,288.90
0.0001
6.34
79,288.73
0.0001
5.55
79,288.68
0.0070
551.85
79,288.63
0.0242
1,914.82
79,288.60
0.1400
11,100.40
79,288.58
0.0800
6,343.09
79,288.51
0.0463
3,674.23
79,288.34
0.0800
6,343.07
79,288.22
0.2103
16,675.90
79,288.00
0.0034
269.58
79,287.96
0.0071
562.15
79,287.94
0.2475
19,623.77
79,287.88
0.0700
5,550.15
79,287.87
2.1952
174,051.15
79,287.75
0.1500
11,893.16
79,287.57
0.0040
317.15
79,287.56
3.0278
240,067.67
79,287.55
0.0001
6.34
79,287.30
0.0001
5.55
79,287.29
0.0400
3,171.49
79,287.27
0.0046
360.76
79,287.08
0.0001
5.55
79,286.78
0.0757
6,004.39
79,286.56
0.0014
109.42
79,286.36
0.0002
14.27
79,286.23
0.0400
3,171.45
79,286.22
0.0001
5.55
79,286.06
0.0126
999.80
79,286.00
0.0034
269.57
79,285.92
0.0001
5.55
79,285.80
0.0001
5.55
79,285.58
0.0040
317.14
79,285.08
1.8664
147,980.84
79,284.71
0.0071
559.75
79,284.67
2.1952
174,044.12
79,284.66
0.2780
22,041.14
79,284.06
0.0001
5.55
79,284.00
0.0034
269.57
79,283.59
0.0140
1,109.97
79,283.36
0.0001
6.34
79,283.27
0.0034
270.36
79,283.17
0.0294
2,329.34
79,283.02
0.0001
5.55
79,282.86
0.0001
5.55
79,282.73
0.0127
1,005.31
79,282.19
0.0001
5.55
79,282.01
0.0001
7.93
79,282.00
0.0034
269.56
79,281.60
0.0040
317.13
79,281.48
2.1952
174,037.12
79,281.47
0.0001
6.34
79,281.19
0.0003
20.61
79,281.14
0.0280
2,219.87
79,281.13
0.0200
1,585.62
79,281.05
0.2648
20,992.04
79,281.04
1.3269
105,198.80
79,281.03
0.0001
6.34
79,280.75
0.0260
2,061.30
79,280.74
0.0240
1,902.74
79,280.50
0.0001
5.55
79,280.35
0.0260
2,061.29
79,280.27
0.0200
1,585.61
79,280.22
0.0019
150.63
79,280.00
0.0134
1,062.35
79,279.93
0.0001
5.55
79,279.89
0.0200
1,585.60
79,279.66
0.0800
6,342.37
79,279.61
0.0040
317.12
79,279.55
0.0200
1,585.59
79,279.54
0.0063
499.46
79,279.39
0.0001
5.55
79,279.36
0.2390
18,950.94
79,279.35
0.0001
6.34
79,278.66
0.0019
150.63
79,278.64
0.0030
237.84
79,278.63
0.0001
5.55
79,278.44
0.0046
360.72
79,278.16
0.0001
5.55
79,278.02
0.0001
5.55
79,278.00
0.0034
269.55
79,277.97
0.0200
1,585.56
79,277.96
0.0401
3,177.46
79,277.89
0.0005
37.26
79,277.62
0.0040
317.11
79,277.52
0.0760
6,028.26
79,277.29
0.0727
5,761.87
79,277.09
0.1955
15,501.84
79,277.08
0.0762
6,043.29
79,277.06
0.0400
3,171.08
79,277.05
0.0201
1,591.09
79,277.00
0.0001
5.55
79,276.89
0.0002
14.27
79,276.88
0.0063
499.44
79,276.75
0.0051
400.35
79,276.74
0.2800
22,195.90
79,276.73
0.0001
6.34
79,276.67
0.0005
38.05
79,276.43
0.0034
270.33
79,276.03
0.0001
5.55
79,276.00
0.0034
269.54
79,275.97
0.0396
3,137.74
79,275.94
0.0030
237.83
79,275.63
0.0040
317.10
79,275.53
0.0761
6,028.90
79,275.52
0.0001
6.34
79,275.00
0.0001
5.55
79,274.62
0.0005
37.26
79,274.38
0.0007
55.49
79,274.13
0.0001
5.55
79,274.06
0.0001
5.55
79,274.00
0.0014
110.98
79,273.88
0.0001
5.55
79,273.64
0.0040
317.09
79,273.59
0.0594
4,706.47
79,273.39
0.0727
5,761.59
79,273.15
0.0066
526.37
79,273.09
0.2475
19,620.09
79,273.08
0.2740
21,722.41
79,273.07
0.0001
6.34
79,272.78
0.0003
19.82
79,272.67
0.0001
5.55
79,272.52
0.0003
20.61
79,272.37
0.2789
22,106.69
79,272.36
0.0001
6.34
79,272.00
0.0014
110.98
79,271.98
0.0001
5.55
79,271.65
0.0040
317.09
79,271.27
0.1660
13,159.82
79,271.21
0.0797
6,313.95
79,271.13
0.0001
5.55
79,270.71
0.0001
5.55
79,270.70
0.0001
5.55
79,270.27
0.0001
5.55
79,270.13
0.0001
5.55
79,270.10
0.0001
5.55
79,270.00
0.0115
914.78
79,269.92
0.0001
5.55
79,269.86
0.0001
6.34
79,269.84
0.0001
11.10
79,269.83
0.2612
20,702.11
79,269.82
0.2602
20,624.42
79,269.81
0.0001
11.10
79,268.96
0.0001
5.55
79,268.84
0.0001
5.55
79,268.83
0.0994
7,882.49
79,268.82
0.0001
11.10
79,268.20
0.0001
5.55
79,268.18
0.0001
5.55
79,268.00
0.0014
110.98
79,267.81
0.0001
7.93
79,267.54
0.0001
5.55
79,267.49
0.2600
20,612.72
79,267.48
0.0002
17.44
79,266.76
0.0001
7.93
79,266.59
0.0001
5.55
79,266.45
0.1191
9,439.84
79,266.44
0.0002
17.44
79,266.07
0.0001
5.55
79,266.00
0.0014
110.97
79,265.94
0.0001
5.55
79,265.93
0.0001
7.13
79,265.17
0.0008
61.83
79,265.16
1.4502
114,950.34
79,335.26
79,265.15
6.7542
535,375.05
79,265.14
0.0032
252.86
79,263.69
0.0040
317.05
79,263.42
0.0001
5.55
79,263.29
0.0001
11.10
79,263.28
0.0464
3,678.61
79,262.87
0.0001
7.93
79,262.86
0.0001
11.10
79,262.85
0.3785
30,004.16
79,262.84
0.0001
11.10
79,262.83
1.0739
85,122.73
79,262.82
2.1953
174,001.71
79,262.78
0.0001
5.55
79,262.77
0.8419
66,728.16
79,262.72
0.0009
72.92
79,262.05
0.0064
504.90
79,262.04
0.0002
13.47
79,261.99
0.0528
4,187.41
79,261.97
0.0126
1,000.29
79,261.84
0.0412
3,265.59
79,261.70
0.0040
317.05
79,261.67
0.1084
8,591.97
79,261.19
0.0330
2,614.03
79,260.76
0.0046
360.64
79,260.24
0.0001
5.55
79,260.22
0.0001
5.55
79,260.00
0.0008
63.41
79,259.71
0.0040
317.04
79,259.53
0.1295
10,264.90
79,259.43
0.0001
5.55
79,259.41
0.0001
5.55
79,259.30
0.0904
7,161.08
79,259.03
0.0001
6.34
79,258.64
0.0100
792.59
79,258.63
0.0029
232.23
79,258.12
0.0001
5.55
79,258.11
0.0069
549.26
79,258.04
0.0001
6.34
79,258.03
0.9139
72,436.29
79,258.01
0.0003
19.81
79,258.00
0.3536
28,024.84
79,257.72
0.0040
317.03
79,257.70
0.0001
6.34
79,257.69
2.1952
173,984.90
79,257.67
0.1854
14,695.16
79,257.57
0.0757
6,002.18
79,257.22
0.2475
19,616.16
79,256.92
0.0722
5,723.93
79,256.88
0.0001
5.55
79,256.84
0.0700
5,547.98
79,256.79
0.1500
11,888.52
79,256.67
0.3460
27,425.19
79,256.65
0.0240
1,902.16
79,256.56
0.0016
128.40
79,256.48
0.0001
5.55
79,256.28
0.0001
6.34
79,256.27
0.3653
28,949.94
79,256.11
0.0015
114.92
79,256.00
0.0036
285.32
79,255.93
0.0034
270.26
79,255.83
0.0046
360.61
79,255.73
0.0040
317.02
79,255.65
0.0126
997.83
79,255.39
0.0001
7.93
79,255.25
0.0001
5.55
79,254.92
0.0005
35.66
79,254.84
0.0031
243.31
79,254.67
0.0070
551.61
79,254.55
0.0001
6.34
79,254.54
0.0542
4,293.22
79,254.00
0.0036
285.31
79,253.98
0.0001
5.55
79,253.86
0.0001
5.55
79,253.80
0.4544
36,013.72
79,253.74
0.0040
317.01
79,253.73
0.0500
3,962.69
79,253.72
0.0780
6,181.79
79,253.55
0.0001
5.55
79,253.12
0.3786
30,001.27
79,253.11
1.5742
124,759.45
79,253.00
0.0006
49.93
79,252.33
0.0144
1,137.27
79,252.16
0.0361
2,861.80
79,252.13
0.0200
1,585.04
79,252.10
0.0003
19.81
79,252.09
0.0001
5.55
79,252.00
0.0036
285.31
79,251.93
0.0046
360.60
79,251.84
0.0001
5.55
79,251.76
0.0220
1,743.54
79,251.75
0.0040
317.01
79,251.67
0.0001
5.55
79,251.64
0.5737
45,469.84
79,251.63
2.1952
173,971.59
79,251.42
0.0200
1,585.03
79,251.35
0.0200
1,585.03
79,251.24
0.0071
561.89
79,251.22
0.0031
248.85
79,250.95
0.0400
3,170.04
79,250.92
0.0001
6.34
79,250.87
0.0763
6,043.67
79,250.85
0.0001
6.34
79,250.84
0.9994
79,206.46
79,250.70
0.0068
535.73
79,250.61
0.0001
5.55
79,250.56
0.0400
3,170.02
79,250.38
0.0004
34.08
79,250.15
0.0001
5.55
79,250.10
0.1140
9,031.34
79,250.06
0.0001
5.55
79,250.00
0.1034
8,197.62
79,249.95
0.0001
5.55
79,249.76
0.0040
317.00
79,249.55
0.4544
36,013.37
79,249.28
0.0440
3,485.38
79,249.14
1.9680
155,958.35
79,249.13
3.0278
239,951.31
79,249.10
0.0034
270.24
79,248.98
0.0001
7.92
79,248.89
0.0763
6,043.52
79,248.50
0.0001
5.55
79,248.40
0.0001
6.34
79,248.39
2.1952
173,964.48
79,248.34
0.2475
19,613.96
79,248.19
0.0104
821.80
79,248.18
0.1140
9,030.33
79,248.17
0.0003
20.60
79,248.16
0.0002
11.89
79,248.10
0.0001
5.55
79,248.00
0.0036
285.29
79,247.95
0.0001
5.55
79,247.82
0.0001
5.55
79,247.77
0.0040
316.99
79,247.72
0.0125
988.22
79,247.44
0.0001
7.92
79,247.07
0.1140
9,031.00
79,247.04
0.0108
853.49
79,246.92
0.0001
5.55
79,246.90
0.0763
6,043.37
79,246.52
0.0019
150.57
79,246.48
0.0001
7.92
79,246.09
0.0001
9.51
79,246.00
0.0036
285.29
79,245.92
0.0001
5.55
79,245.78
0.0040
316.98
79,245.75
0.0001
5.55
79,245.67
0.0463
3,672.24
79,245.66
0.0001
5.55
79,245.62
0.0001
5.55
79,245.38
0.0013
99.85
79,245.33
0.0030
237.74
79,245.13
0.4545
36,013.74
79,244.98
0.0002
14.26
79,244.90
0.0019
149.77
79,244.80
0.0001
5.55
79,244.75
0.0001
5.55
79,244.74
0.0001
5.55
79,244.61
0.0001
6.34
79,244.60
0.7555
59,872.47
79,244.59
2.1952
173,956.14
79,244.00
0.0106
839.99
79,243.88
0.0086
683.08
79,243.79
0.0040
316.98
79,243.60
0.0002
12.68
79,243.35
0.0001
9.51
79,243.09
0.0046
360.56
79,242.86
0.0001
5.55
79,242.81
0.0001
6.34
79,242.26
0.0034
270.22
79,242.16
0.0046
360.55
79,242.00
0.0036
285.27
79,241.89
0.0001
5.55
79,241.83
0.0001
5.55
79,241.80
0.0040
316.97
79,241.78
0.0001
5.55
79,241.50
0.4545
36,013.68
79,241.28
0.3785
29,990.45
79,241.11
0.0001
6.34
79,241.09
0.0779
6,172.88
79,241.08
0.0242
1,913.67
79,240.90
2.0472
162,224.35
79,240.89
3.0282
239,953.30
79,240.73
0.0001
6.34
79,240.27
2.1952
173,946.66
79,240.26
0.2475
19,611.96
79,240.23
0.0003
20.60
79,240.07
0.0001
7.92
79,240.00
0.0265
2,096.69
79,239.85
0.0001
5.55
79,239.83
0.0012
95.09
79,239.81
0.0040
316.96
79,239.73
0.0001
5.55
79,239.60
0.0001
8.72
79,239.49
0.0001
7.92
79,239.30
1.2499
99,038.03
79,239.23
0.0002
14.26
79,239.00
0.0013
101.43
79,238.99
0.0001
9.51
79,238.88
0.0001
5.55
79,238.76
0.0001
5.55
79,238.34
0.0070
550.71
79,238.10
0.0001
9.51
79,238.07
0.0006
49.92
79,238.00
0.0036
285.26
79,237.94
0.0001
9.51
79,237.86
0.0001
11.09
79,237.82
0.4585
36,330.54
79,237.49
0.0003
19.81
79,237.19
0.0004
29.32
79,237.05
0.6826
54,083.25
79,237.04
2.1952
173,939.57
79,237.02
0.0013
101.42
79,236.81
0.0001
5.55
79,236.00
0.0036
285.25
79,235.95
0.0001
5.55
79,235.83
0.0040
316.94
79,235.74
0.0001
5.55
79,235.57
0.0001
5.55
79,235.43
0.0034
270.19
79,235.38
0.0129
1,022.14
79,235.29
0.0004
29.32
79,235.00
0.0013
99.84
79,234.98
0.0002
14.26
79,234.93
0.0001
7.92
79,234.72
0.0152
1,205.16
79,234.70
0.0001
6.34
79,234.36
0.0001
5.55
79,234.31
0.0003
22.19
79,234.26
0.0046
360.52
79,234.09
0.0035
276.53
79,234.00
0.0036
285.24
79,233.84
0.0040
316.94
79,233.83
0.0001
5.55
79,233.79
0.0003
22.98
79,233.58
0.0066
521.36
79,233.48
0.0010
79.23
79,233.41
0.0463
3,671.68
79,233.06
0.0038
299.50
79,233.00
0.0001
7.92
79,232.87
0.0071
562.55
79,232.72
0.0001
5.55
79,232.56
0.0001
9.51
79,232.28
0.0001
5.55
79,232.24
0.0003
20.60
79,232.13
2.0021
158,633.82
79,232.12
3.0282
239,926.74
79,232.00
0.0036
285.24
79,231.70
0.0006
45.95
79,231.66
0.0015
118.06
79,231.54
0.0001
7.92
79,231.24
0.4720
37,393.18
79,230.96
0.0026
202.04
79,230.95
0.0002
17.43
79,230.70
1.2500
99,037.58
79,230.45
0.0019
150.54
79,230.31
0.2295
18,186.53
79,230.30
0.0001
5.55
79,230.28
0.0006
49.92
79,230.23
0.0001
10.30
79,230.09
0.0001
5.55
79,230.07
2.1952
173,924.27
79,230.00
0.0194
1,533.89
79,229.80
0.0002
11.88
79,229.70
0.0001
5.55
79,229.21
0.0003
23.77
79,229.14
0.9163
72,599.25
79,229.13
0.2475
19,609.21
79,229.07
0.0001
5.55
79,228.79
0.0007
57.04
79,228.60
0.0002
13.47
79,228.59
0.0034
270.17
79,228.58
0.0002
14.26
79,228.49
0.0046
360.49
79,228.35
0.0009
71.31
79,228.31
0.0001
5.55
79,228.29
0.0011
84.77
79,228.01
0.0010
79.23
79,228.00
0.0036
285.22
79,227.87
0.0038
299.48
79,227.72
0.0001
7.92
79,227.27
0.0001
5.55
79,227.25
0.0116
921.41
79,227.00
0.0002
19.01
79,226.95
0.0002
14.26
79,226.69
0.0022
174.30
79,226.68
0.0001
5.55
79,226.67
0.0001
5.55
79,226.59
0.0001
6.34
79,226.34
0.0379
2,998.72
79,226.19
0.0001
7.13
79,226.17
0.0063
499.12
79,226.13
0.3785
29,985.51
79,226.12
2.1952
173,915.59
79,226.09
0.0001
5.55
79,226.05
0.0245
1,937.87
79,226.00
0.0036
285.21
79,225.99
0.0063
499.12
79,225.77
0.0001
5.55
79,225.48
0.0001
5.55
79,225.42
0.0046
360.48
79,225.36
0.0366
2,898.06
79,225.11
0.0002
12.68
79,225.00
0.0580
4,594.26
79,224.94
0.0001
6.34
79,224.74
0.0005
37.24
79,224.40
0.0062
488.81
79,224.23
0.0001
5.55
79,224.21
0.0003
20.60
79,224.17
0.0240
1,901.38
79,224.16
0.0260
2,059.83
79,224.13
0.0008
62.59
79,224.10
0.0463
3,671.24
79,224.00
0.0036
285.21
79,223.66
0.0001
11.09
79,223.59
0.0001
7.92
79,223.52
0.0001
8.71
79,223.40
0.0025
200.44
79,223.21
0.0049
388.19
79,223.19
0.0002
13.47
79,222.94
1.8589
147,269.90
79,222.93
3.0279
239,879.11
79,222.86
0.0063
499.10
79,222.67
0.0006
50.70
79,222.55
0.0007
57.83
79,222.50
0.0001
5.55
79,222.36
0.0004
27.73
79,222.33
0.0004
31.69
79,222.28
0.0001
5.55
79,222.26
2.2432
177,712.96
79,222.22
0.5357
42,436.17
79,222.09
0.3836
30,387.22
79,222.00
0.0057
452.36
79,221.93
0.0004
27.73
79,221.90
0.0001
7.92
79,221.86
0.0200
1,584.44
79,221.85
0.0001
7.92
79,221.76
0.0034
270.15
79,221.68
0.0001
5.55
79,221.42
0.0021
163.99
79,221.35
0.2100
16,636.48
79,221.31
0.4311
34,154.68
79,221.30
0.0001
5.55
79,221.24
0.0001
5.55
79,221.19
0.2475
19,607.24
79,221.02
0.0004
34.86
79,220.81
1.2502
99,037.90
79,220.79
0.0002
15.05
79,220.70
0.0022
174.29
79,220.64
0.0001
5.55
79,220.54
0.0002
13.47
79,220.39
0.0240
1,901.29
79,220.28
0.0240
1,901.29
79,220.13
0.0001
7.13
79,220.12
0.0001
5.55
79,220.00
0.0164
1,297.62
79,219.80
0.0004
31.69
79,219.69
0.0001
5.55
79,218.92
0.0001
10.30
79,218.48
0.0001
6.34
79,218.43
0.0320
2,534.99
79,218.37
0.0001
5.55
79,218.35
0.0043
343.81
79,218.00
0.0036
285.18
79,217.89
0.0008
62.58
79,217.63
0.0009
72.09
79,217.62
0.0001
5.55
79,217.60
0.0001
5.55
79,217.39
0.0002
11.88
79,217.30
0.0242
1,913.10
79,217.28
0.0260
2,059.65
79,217.19
0.0008
64.96
79,217.06
0.0001
7.13
79,217.03
0.0220
1,742.77
79,217.01
1.8873
149,502.30
79,217.00
2.1952
173,895.57
79,216.91
0.0132
1,043.29
79,216.60
0.0200
1,584.33
79,216.58
0.0046
360.44
79,216.37
0.0001
6.34
79,216.30
0.0002
13.47
79,216.25
0.0003
20.60
79,216.14
0.0001
7.92
79,216.06
0.2926
23,174.66
79,216.00
0.0036
285.18
79,215.88
0.0012
97.44
79,215.84
0.0006
49.91
79,215.64
0.0001
7.92
79,215.55
0.0062
487.97
79,215.43
0.0001
5.55
79,215.38
0.0009
68.13
79,215.21
0.0001
9.51
79,215.14
0.0022
175.07
79,215.08
0.0002
15.84
79,214.94
0.0002
12.67
79,214.92
0.0034
270.12
79,214.82
0.0046
360.43
79,214.69
0.0001
5.55
79,214.60
0.0001
5.55
79,214.52
0.0001
5.55
79,214.51
0.0071
562.42
79,214.41
0.3785
29,981.07
79,214.38
0.0019
150.51
79,214.28
0.0001
5.54
79,214.10
0.0200
1,584.28
79,214.07
0.0003
26.93
79,214.00
0.0036
285.17
79,213.73
0.0001
5.54
79,213.71
0.0001
5.54
79,213.61
0.0005
38.81
79,213.58
0.0001
7.92
79,213.55
0.0007
51.49
79,213.49
0.0008
59.41
79,213.45
0.0002
13.47
79,213.41
3.0258
239,683.14
79,213.28
1.6089
127,448.62
79,213.27
2.1952
173,887.39
79,213.25
0.2475
19,605.28
79,212.85
0.0001
6.34
79,212.72
1.2503
99,038.08
79,212.60
0.0006
49.11
79,212.42
0.0252
1,998.53
79,212.21
0.0004
30.10
79,212.12
0.0041
326.35
79,212.03
0.0068
538.64
79,212.00
0.0036
285.16
79,211.76
0.0001
9.51
79,211.68
0.0002
16.63
79,211.58
0.0001
5.54
79,211.52
0.0001
5.54
79,211.26
0.0043
343.78
79,211.18
0.0003
20.59
79,210.66
0.0032
249.51
79,210.58
0.0001
8.71
79,210.52
0.0035
273.28
79,210.37
0.0001
6.34
79,210.18
0.0062
488.73
79,210.00
0.0173
1,367.96
79,209.74
2.1952
173,879.64
79,209.57
0.0001
5.54
79,209.56
0.0010
76.83
79,209.35
0.0006
45.94
79,209.10
0.0063
499.81
79,208.98
0.1583
12,540.37
79,208.97
0.0757
5,995.33
79,208.77
0.0463
3,670.53
79,208.69
0.0001
7.92
79,208.61
0.0001
7.92
79,208.56
0.0001
5.54
79,208.50
0.0990
7,843.23
79,208.49
0.0063
500.60
79,208.40
0.0002
15.84
79,208.37
0.0034
266.14
79,208.33
0.0001
5.54
79,208.09
0.0078
614.65
79,208.00
0.0036
285.15
79,207.98
0.0083
657.43
79,207.91
0.0001
6.34
79,207.85
0.0378
2,997.23
79,207.75
0.0046
360.40
79,207.69
0.0002
13.47
79,207.55
0.0001
5.54
79,207.42
0.0038
298.61
79,207.35
0.0043
336.63
79,207.25
0.0006
48.32
79,207.12
0.3002
23,774.81
79,207.00
0.0012
91.09
79,206.90
0.0026
207.52
79,206.89
0.0001
5.54
79,206.64
0.0001
5.54
79,206.58
0.0001
7.13
79,206.48
0.0003
23.76
79,206.31
0.0200
1,584.13
79,206.27
0.0001
7.13
79,206.00
0.0036
285.14
79,205.98
0.0252
1,998.37
79,205.92
0.0001
5.54
79,205.88
0.0029
231.28
79,205.77
0.0126
998.78
79,205.76
0.0002
19.01
79,205.54
0.0001
5.54
79,205.47
0.0001
6.34
79,205.45
0.0200
1,584.11
79,205.31
0.2475
19,603.31
79,205.13
0.0201
1,589.65
79,204.96
0.0001
5.54
79,204.91
0.0001
5.54
79,204.74
0.0002
13.46
79,204.72
0.0005
38.81
79,204.65
0.0200
1,584.09
79,204.52
0.0003
20.59
79,204.34
0.0240
1,900.90
79,204.33
0.0260
2,059.31
79,204.25
0.0001
7.13
79,204.17
0.0002
17.42
79,204.10
0.0042
332.66
79,204.00
0.0036
285.13
79,203.77
0.0003
20.59
79,203.73
0.0032
249.49
79,203.72
0.0005
38.02
79,203.71
0.0001
5.54
Recent Trades
Price
Size
Time
79,265.1600
0.0002
23:40:16
79,265.1600
0.0186
23:40:16
79,265.1600
0.0004
23:40:16
79,265.1600
0.0004
23:40:16
79,265.1600
0.0007
23:40:17
79,265.1600
0.0069
23:40:17
79,265.1600
0.1352
23:40:18
79,265.1600
0.0001
23:40:18
79,265.1600
0.0001
23:40:18
79,265.1600
0.1397
23:40:18
79,265.1600
0.0001
23:40:18
79,265.1600
0.0001
23:40:18
79,265.1600
0.0001
23:40:18
79,265.1600
0.0001
23:40:18
79,265.1600
0.0447
23:40:18
79,265.1600
0.0188
23:40:18
79,265.1600
0.0020
23:40:21
79,265.1600
0.0005
23:40:21
79,265.1600
0.0012
23:40:22
79,265.1600
0.0005
23:40:22
79,265.1600
0.0001
23:40:23
79,265.1600
0.0007
23:40:23
79,265.1600
0.0005
23:40:23
79,265.1600
0.0002
23:40:25
79,265.1500
0.0005
23:40:25
79,265.1600
0.0001
23:40:26
79,265.1500
0.0007
23:40:28
79,265.1600
0.0096
23:40:28
79,265.1600
0.0013
23:40:29
79,265.1600
0.0007
23:40:29
79,265.1600
0.1590
23:40:29
79,265.1600
0.1610
23:40:29
79,265.1600
0.4193
23:40:29
79,265.1600
0.0001
23:40:29
79,265.1600
0.0011
23:40:29
79,265.1600
0.0001
23:40:29
79,265.1600
0.0001
23:40:29
79,265.1600
0.0001
23:40:29
79,265.1600
0.0477
23:40:29
79,265.1600
0.0145
23:40:29
79,265.1600
0.0145
23:40:29
79,265.1600
0.0026
23:40:29
79,265.1600
0.0025
23:40:29
79,265.1600
0.0001
23:40:29
79,265.1600
0.0045
23:40:30
79,265.1600
0.0049
23:40:30
79,265.1600
0.0001
23:40:30
79,265.1600
0.0063
23:40:30
79,265.1600
0.0001
23:40:30
79,265.1600
0.0141
23:40:30
79,265.1600
0.0145
23:40:30
79,265.1600
0.0146
23:40:30
79,265.1600
0.0146
23:40:30
79,265.1600
0.0147
23:40:30
79,265.1600
0.0143
23:40:30
79,265.1600
0.0001
23:40:30
79,265.1600
0.0001
23:40:30
79,265.1600
0.0001
23:40:30
79,265.1600
0.0200
23:40:30
79,265.1600
0.0008
23:40:30
79,265.1600
0.0002
23:40:30
79,265.1600
0.0003
23:40:30
79,265.1600
0.0001
23:40:30
79,265.1600
0.0002
23:40:30
79,265.1600
0.0005
23:40:30
79,265.1600
0.0001
23:40:31
79,265.1500
0.0002
23:40:31
79,265.1500
0.0007
23:40:31
79,265.1500
0.0240
23:40:31
79,265.1600
0.0005
23:40:31
79,265.1600
0.0001
23:40:31
79,265.1600
0.0200
23:40:31
79,265.1600
0.0002
23:40:31
79,265.1600
0.0001
23:40:31
79,265.1600
0.4600
23:40:31
79,265.1600
0.0001
23:40:31
79,265.1600
0.0520
23:40:31
79,265.1600
0.0015
23:40:31
79,265.1600
0.0227
23:40:31
79,265.1600
0.0189
23:40:31
79,265.1600
0.0379
23:40:31
79,265.1600
0.0315
23:40:31
79,265.1600
0.0400
23:40:31
79,265.1600
0.0800
23:40:31
79,265.1600
0.0160
23:40:31
79,265.1600
0.0077
23:40:31
79,265.1600
0.0170
23:40:32
79,265.1600
0.0020
23:40:32
79,265.1600
0.0494
23:40:32
79,265.1600
0.0124
23:40:32
79,265.1600
0.0001
23:40:32
79,265.1600
0.0315
23:40:32
79,265.1600
0.0014
23:40:32
79,265.1600
0.0004
23:40:32
79,265.1600
0.0005
23:40:33
79,265.1600
0.0003
23:40:33
79,265.1600
0.0001
23:40:33
79,265.1600
0.0001
23:40:33
79,265.1600
0.0002
23:40:33
79,265.1600
0.0002
23:40:34