English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.99
Open
2.06400000
Low
1.98600000
High
2.11000000
Vol
594,593
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
11.12
0.4500
5.00
10.38
4.9800
51.69
10.00
42.9300
429.30
9.95
0.5500
5.47
9.88
0.9100
8.99
9.85
25.2400
248.61
9.80
5.7100
55.96
9.77
10.0000
97.70
9.72
67.2300
653.48
9.70
6.5600
63.63
9.65
6.2100
59.93
9.57
0.5300
5.07
9.53
1.3400
12.77
9.50
5.0000
47.50
9.29
0.6200
5.76
9.27
10.0000
92.70
9.25
0.7300
6.75
9.22
10.0000
92.22
9.19
0.6100
5.60
9.09
0.6200
5.63
9.09
1.8600
16.90
9.00
55.5000
499.50
8.91
0.5900
5.25
8.80
36.2600
319.09
8.77
10.0000
87.70
8.27
10.0000
82.70
8.00
33.7200
269.76
7.99
2.2200
17.74
7.98
3.3900
27.05
7.77
10.0000
77.70
7.69
10.7800
82.93
7.66
0.7700
5.90
7.54
9.8200
74.04
7.53
12.5500
94.50
7.49
2.2200
16.63
7.31
61.6700
450.81
7.27
10.0000
72.70
7.05
5.1900
36.59
7.00
1.5900
11.13
7.00
444.9500
3,114.21
6.99
2.2200
15.52
6.89
3.5100
24.18
6.80
5.9400
40.39
6.77
10.0000
67.70
6.68
0.7900
5.28
6.49
2.2200
14.41
6.33
0.7900
5.00
6.30
1.1800
7.43
6.27
10.0000
62.70
6.20
2.5000
15.50
6.00
67.4500
404.70
5.99
2.2200
13.30
5.77
10.0000
57.70
5.50
9.7800
53.80
5.49
2.2200
12.19
5.45
6.0000
32.70
5.40
74.0700
399.98
5.39
7.1700
38.65
5.27
10.0000
52.70
5.20
0.9900
5.15
5.09
16.4700
83.80
5.06
0.9900
5.00
5.00
35.0200
175.10
4.99
2.2200
11.08
4.94
288.0200
1,422.53
4.90
43.0900
211.14
4.88
31.6800
154.60
4.80
1.5000
7.20
4.77
20.0000
95.40
4.71
1.0800
5.09
4.65
9.4300
43.87
4.60
1.2200
5.62
4.60
535.9400
2,465.32
4.52
4,682.6000
21,165.35
4.50
1.2800
5.76
4.49
2.2200
9.97
4.47
14.0600
62.85
4.40
23.8600
104.98
4.35
1.1600
5.05
4.30
302.3200
1,299.98
4.27
20.0000
85.40
4.25
1,601.0200
6,804.34
4.22
2.3700
10.00
4.20
1,622.1600
6,813.07
4.18
428.0000
1,786.90
4.15
428.0000
1,777.91
4.15
1,601.0200
6,644.23
4.14
40.8200
168.99
4.13
428.0000
1,768.92
4.13
1.4200
5.86
4.11
428.0000
1,759.94
4.10
1,601.0300
6,564.22
4.09
428.0000
1,750.95
4.07
428.0000
1,741.96
4.05
428.0000
1,732.97
4.03
428.0000
1,723.98
4.01
428.0000
1,715.00
4.00
1,807.7900
7,231.16
3.99
5.0000
19.97
3.99
2.2200
8.86
3.99
8.4700
33.78
3.99
428.0000
1,706.01
3.97
428.0000
1,697.02
3.95
33.4000
131.93
3.94
428.0000
1,688.03
3.92
428.0000
1,679.04
3.91
6.0200
23.54
3.91
275.3800
1,075.63
3.90
428.0000
1,670.06
3.90
59.0600
230.33
3.88
428.0000
1,661.07
3.88
2.5700
9.97
3.86
457.8100
1,767.15
3.85
1.3000
5.01
3.84
428.0000
1,643.09
3.82
428.0000
1,634.10
3.80
52.2200
198.44
3.80
428.0000
1,625.12
3.78
24.0800
91.02
3.78
428.0000
1,616.13
3.77
462.4300
1,743.36
3.76
2,016.7800
7,583.09
3.76
428.0000
1,607.14
3.73
428.0000
1,598.15
3.71
428.0000
1,589.16
3.71
1.6200
6.01
3.70
22.3600
82.73
3.69
21.5700
79.66
3.69
428.0000
1,580.18
3.68
1.6200
5.97
3.67
428.0000
1,571.19
3.65
428.0000
1,562.20
3.64
1.9300
7.02
3.63
428.0000
1,553.21
3.61
428.0000
1,544.22
3.60
1,418.5100
5,106.64
3.59
6.4000
23.00
3.59
428.0000
1,535.24
3.57
8,515.6000
30,400.69
3.57
428.0000
1,526.25
3.56
2.8000
9.97
3.55
4.2300
15.02
3.55
428.0000
1,517.26
3.52
428.0000
1,508.27
3.51
2.8800
10.11
3.50
428.0000
1,499.28
3.50
10.3700
36.31
3.50
88.5300
309.86
3.49
2.2200
7.75
3.49
20.2200
70.55
3.48
428.0000
1,490.30
3.48
1.4400
5.00
3.47
8.1000
28.11
3.46
428.0000
1,481.31
3.44
174.6100
601.01
3.44
428.0000
1,472.32
3.43
14.5600
49.94
3.43
22.6600
77.68
3.42
428.0000
1,463.33
3.41
4,682.5900
15,981.68
3.40
428.0000
1,454.34
3.38
1.7700
5.99
3.38
428.0000
1,445.36
3.37
10.0000
33.70
3.36
906.1200
3,044.56
3.36
428.0000
1,436.37
3.35
56.2100
188.30
3.34
2.3100
7.72
3.34
428.0000
1,427.38
3.33
3.0100
10.03
3.33
131.8100
439.19
3.31
428.0000
1,418.39
3.29
428.0000
1,409.40
3.29
3.3900
11.15
3.27
428.0000
1,400.42
3.25
428.0000
1,391.43
3.25
5.6800
18.46
3.23
428.0000
1,382.44
3.23
20.5800
66.39
3.22
384.3600
1,235.72
3.21
9.6500
31.02
3.21
12.0600
38.72
3.21
428.0000
1,373.45
3.20
1.8700
5.99
3.20
15.2200
48.70
3.19
428.0000
1,364.46
3.17
10.0000
31.70
3.17
428.0000
1,355.48
3.15
428.0000
1,346.92
3.13
428.0000
1,337.93
3.11
428.0000
1,328.94
3.10
7.9400
24.61
3.09
438.9800
1,356.45
3.08
428.0000
1,319.95
3.06
428.0000
1,310.96
3.06
3.2700
10.01
3.05
2.6200
8.00
3.05
9.5900
29.25
3.04
428.0000
1,301.98
3.03
3.3000
10.00
3.02
428.0000
1,292.99
3.02
1.6600
5.01
3.00
1.9900
5.97
3.00
1,967.5300
5,902.59
3.00
1.8300
5.49
2.99
129.6500
387.65
2.98
428.0000
1,275.01
2.97
5.0000
14.85
2.97
9.0800
26.95
2.96
428.0000
1,266.02
2.95
295.4600
871.61
2.95
95.9500
282.76
2.94
428.0000
1,257.04
2.92
13,821.3700
40,358.40
2.92
457.1200
1,332.96
2.91
1.9000
5.53
2.90
876.7100
2,542.46
2.90
428.0000
1,239.06
2.89
47.4100
137.01
2.89
2.2400
6.46
2.88
20.0000
57.60
2.87
443.1300
1,273.56
2.87
5.6100
16.10
2.86
350.1300
1,001.37
2.85
428.0000
1,221.08
2.85
119.3700
340.20
2.83
428.0000
1,212.10
2.83
22.6600
64.08
2.81
428.0000
1,203.11
2.80
1,043.2600
2,921.13
2.80
520.4700
1,456.28
2.79
428.0000
1,194.12
2.78
71.0700
197.86
2.78
7.6100
21.16
2.77
9.7700
27.06
2.77
428.0000
1,185.13
2.75
2.9400
8.10
2.75
31.8700
87.71
2.75
21.8400
60.06
2.75
428.0000
1,176.14
2.73
428.0000
1,167.16
2.71
3.0700
8.33
2.71
428.0000
1,158.17
2.70
19.5400
52.76
2.70
10.5100
28.32
2.69
46.7000
125.62
2.69
428.0000
1,149.18
2.68
1.8900
5.07
2.67
5.0700
13.54
2.67
87.8700
234.17
2.66
428.0000
1,140.19
2.66
7,450.2000
19,817.53
2.65
2,035.5400
5,394.18
2.64
428.0000
1,131.20
2.64
1.9000
5.02
2.63
1.9000
5.00
2.63
121.5400
319.29
2.62
428.0000
1,122.22
2.60
428.0000
1,113.23
2.60
463.1100
1,204.09
2.59
44.7300
115.98
2.59
3.8100
9.86
2.58
5.6900
14.70
2.58
443.9200
1,145.31
2.57
5.0000
12.85
2.56
6.4300
16.46
2.56
428.0000
1,095.25
2.56
12.5100
32.00
2.55
87.8800
224.45
2.55
8,197.9600
20,904.80
2.54
4.4200
11.23
2.54
428.0000
1,086.26
2.54
2.1100
5.35
2.52
428.0000
1,077.28
2.50
4.9900
12.48
2.50
5,415.5700
13,538.93
2.50
430.4000
1,074.28
2.50
460.3600
1,148.60
2.49
66.9100
166.61
2.49
44.4900
110.69
2.48
97.6600
242.20
2.48
2.8400
7.03
2.48
3.0700
7.60
2.48
428.0000
1,059.30
2.47
408.1800
1,008.20
2.45
428.0000
1,050.31
2.45
1,752.4900
4,293.60
2.45
141.3500
345.60
2.44
87.8800
214.69
2.44
4.1000
10.00
2.43
428.0000
1,041.32
2.43
257.2500
625.12
2.42
14.4700
34.95
2.41
572.7900
1,381.57
2.41
12.4400
29.98
2.40
14.5600
34.96
2.40
1,951.2200
4,682.93
2.39
428.0000
1,023.35
2.39
10.0000
23.90
2.38
5.0000
11.90
2.38
166.1800
395.34
2.38
2.1100
5.01
2.38
5.0000
11.88
2.37
433.0000
1,026.21
2.37
24.1300
57.07
2.36
12.8500
30.34
2.36
4.6000
10.83
2.35
519.3000
1,220.36
2.35
428.0000
1,005.37
2.35
2.8400
6.67
2.35
12.9300
30.35
2.35
266.4700
624.87
2.34
4.6200
10.82
2.33
13.0100
30.35
2.33
92.5200
215.76
2.33
428.0000
996.38
2.33
6.3200
14.71
2.32
7.4100
17.19
2.32
13.0800
30.33
2.31
4.6900
10.83
2.31
428.0000
987.40
2.31
15.4200
35.54
2.30
370.3100
851.71
2.30
4.7100
10.82
2.29
131.4500
301.28
2.29
2.7100
6.20
2.29
432.7300
989.22
2.28
13.3100
30.33
2.28
2.7100
6.17
2.28
4.7600
10.83
2.27
13.3900
30.34
2.27
428.0000
969.42
2.26
2.7100
6.14
2.26
4.7800
10.82
2.26
106.7200
241.19
2.26
46.4300
104.84
2.26
42.7000
96.33
2.25
13.4700
30.35
2.25
7.5200
16.94
2.25
15.2400
34.31
2.25
12.6800
28.53
2.25
17.2000
38.65
2.25
150.4600
337.93
2.24
428.0000
960.43
2.24
21.0900
47.24
2.23
4.8600
10.83
2.23
2.7100
6.04
2.23
13.6200
30.33
2.22
2.3600
5.25
2.22
428.0000
951.44
2.22
26.7200
59.32
2.22
2.8400
6.30
2.22
7.5900
16.83
2.21
13.7100
30.35
2.21
28.5000
63.04
2.21
255.2400
564.34
2.21
4.9100
10.83
2.21
2.7100
5.98
2.20
13.7900
30.35
2.20
1,033.7200
2,274.18
2.20
7.8100
17.14
2.19
250.0000
548.50
2.19
2.7100
5.94
2.19
13.8700
30.35
2.19
5.3500
11.69
2.18
4.9600
10.83
2.18
2.7100
5.91
2.18
91.7800
200.08
2.18
5.3000
11.54
2.18
13.9500
30.34
2.17
254.9800
553.82
2.17
7.9600
17.27
2.16
14.0300
30.33
2.16
5.2000
11.24
2.16
5.0100
10.82
2.16
2.7100
5.85
2.16
2.4400
5.26
2.15
2.4400
5.26
2.15
4.6500
10.00
2.15
19.1600
41.17
2.15
2.7100
5.82
2.14
3.5000
7.50
2.14
5.0600
10.81
2.14
14.2100
30.35
2.13
2.7100
5.78
2.13
5.0900
10.82
2.12
16.8400
35.77
2.12
12.7100
26.97
2.12
4.7400
10.05
2.12
5.1200
10.83
2.11
38.7100
81.76
2.11
2.7100
5.72
2.11
5.0000
10.54
2.11
5.0000
10.53
2.11
5.0000
10.53
2.10
2.5000
5.26
2.10
755.1500
1,588.08
2.10
58.8500
123.59
2.10
2.5100
5.27
2.10
2.7100
5.69
2.10
19.9000
41.71
2.09
5.1700
10.82
2.09
2.5200
5.26
2.09
17.0600
35.60
2.09
2.7100
5.65
2.08
5.2000
10.82
2.08
2.7100
5.62
2.07
14.6300
30.34
2.07
5.2300
10.82
2.07
135.8100
280.45
2.06
2.7100
5.59
2.06
14.7200
30.35
2.06
5.2600
10.82
2.05
84.6000
173.77
2.05
2.7100
5.56
2.05
14.8100
30.35
2.05
1,063.3000
2,175.51
2.04
798.6400
1,628.43
2.04
877.6500
1,787.77
2.04
5.3200
10.83
2.03
2,525.5500
5,119.29
2.03
3.7100
7.52
2.03
3.7100
7.51
2.02
18.7000
37.85
2.02
9.0700
18.35
2.02
441.8700
893.46
2.02
3.7200
7.52
2.02
3.7200
7.51
2.02
429.9000
867.97
2.02
3.7200
7.51
2.02
3.7300
7.52
2.02
432.4500
871.82
2.02
6.4400
12.98
2.01
626.5200
1,261.81
2.01
429.9100
865.41
2.01
24.2000
48.69
2.01
527.1600
1,060.12
2.01
483.9300
972.70
2.01
3.7500
7.53
2.01
1,001.8500
2,011.71
2.01
131.4800
263.88
2.01
2,290.8200
4,595.38
2.01
61.5000
123.31
2.00
513.2000
1,028.45
2.00
35,630.5700
71,368.03
2.00
22,218.3900
44,481.22
2.00
275.6000
551.48
2.00
960.6200
1,921.24
2.00
211.8900
423.57
2.00
964.8900
1,927.85
2.00
592.4700
1,183.16
2.00
538.0900
1,074.03
2.00
37,905.7600
75,621.99
1.99
839.9100
1,674.78
1.99
22,280.9200
44,405.87
1.99
538.0900
1,071.88
1.99
933.5700
1,858.74
1.99
1,059.1300
2,107.67
1.99
1,547.9900
3,078.95
1.99
958.1200
1,904.74
1.99
410.0100
814.69
1.99
1.99
54.0000
107.24
1.99
604.3800
1,199.69
1.98
1,632.7600
3,239.40
1.98
1,217.9200
2,415.14
1.98
681.3500
1,350.44
1.98
1,108.3100
2,195.56
1.98
629.9600
1,247.32
1.98
21,755.9600
43,055.04
1.98
14,655.5900
28,988.76
1.98
22,579.1200
44,638.92
1.98
724.6200
1,431.85
1.98
1,486.3400
2,935.52
1.97
244.9000
483.43
1.97
263.5500
519.98
1.97
961.0500
1,895.19
1.97
209.5600
413.04
1.97
60,704.1700
119,587.21
1.97
961.1400
1,892.48
1.97
60.4800
119.02
1.97
3.7800
7.44
1.97
1,921.5500
3,777.77
1.97
430.6000
846.13
1.96
57.7800
113.48
1.96
530.5500
1,041.47
1.96
480.8200
943.37
1.96
2.8400
5.57
1.96
426.8200
836.14
1.96
54.0000
105.68
1.96
2.7100
5.30
1.96
59.5400
116.40
1.95
54.0000
105.52
1.95
11.8700
23.17
1.95
82.5300
161.02
1.95
59.1200
115.28
1.95
2,590.0500
5,042.83
1.94
287.9000
559.68
1.94
285.4300
554.31
1.94
248.6200
482.32
1.94
518.0400
1,003.44
1.94
1,388.8400
2,687.41
1.93
2,853.3200
5,518.32
1.93
2.7100
5.24
1.93
2.7200
5.25
1.93
2.7300
5.27
1.93
2.7300
5.27
1.93
2.6000
5.01
1.93
2.7300
5.26
1.92
19.7100
37.90
1.92
2.7400
5.27
1.92
2.7100
5.21
1.92
32.3100
62.00
1.91
2.7500
5.26
1.91
383.2400
731.99
1.91
19.5000
37.23
1.90
5.5200
10.51
1.90
11.5500
21.97
1.90
11.0800
21.06
1.90
13.4900
25.63
1.90
2.7100
5.14
1.90
2.7700
5.25
1.90
2.7800
5.27
1.89
52.8200
99.99
1.89
5.0000
9.45
1.89
2.6500
5.01
1.89
2.7100
5.11
1.88
13.5100
25.40
1.88
11.5500
21.66
1.87
2.7100
5.08
1.86
7.7100
14.35
1.85
2.7100
5.01
1.85
11.5500
21.33
1.84
16.0000
29.46
1.83
2.8400
5.20
1.83
12.0400
22.00
1.82
11.5500
21.02
1.82
2.7600
5.01
1.81
3.1000
5.61
1.80
5,681.6600
10,226.99
1.79
24.4000
43.63
1.78
1,079.5500
1,921.60
1.76
12.3800
21.79
1.75
121.4400
212.52
1.72
14.8500
25.54
1.71
10.2500
17.51
1.71
100.0000
170.50
1.70
93.1200
158.30
1.70
3.0000
5.09
1.65
486.9200
803.42
1.64
12.2400
20.02
1.61
155.2700
249.98
1.60
1,427.0500
2,283.28
1.60
3.5100
5.61
1.55
530.4600
822.21
1.55
7.6300
11.82
1.52
2,301.1100
3,499.99
1.52
19.7300
29.99
1.51
502.5100
758.79
1.50
133.1500
199.99
1.50
625.3300
938.00
1.48
3.8000
5.61
1.46
136.7900
199.99
1.46
165.7500
242.00
1.45
103.3700
149.99
1.45
160.3600
232.52
1.44
6.9200
9.99
1.44
1,851.6600
2,666.39
1.44
3,479.4700
5,000.00
1.43
70.0000
100.10
1.42
10.0000
14.20
1.41
8.4200
11.91
1.41
35.4300
49.99
1.40
4.2700
5.99
1.40
40.0000
56.04
1.40
1,031.9100
1,444.67
1.38
144.9300
200.00
1.36
150.0000
203.40
1.35
30.0000
40.47
1.35
1,486.9800
1,999.99
1.34
4.1800
5.61
1.34
770.0400
1,031.85
1.33
5.2700
6.99
1.30
23.0500
30.03
1.30
18.4400
24.01
1.30
69.3000
90.16
1.30
105.4900
137.14
1.30
23.1000
30.01
1.30
64.8200
84.14
1.30
92.6000
120.10
1.30
64.8200
84.01
1.29
37.2000
48.06
1.29
13.9500
18.01
1.29
25.0000
32.15
1.28
9.2700
11.90
1.25
2,143.5700
2,679.46
1.24
4,042.0300
4,999.99
1.22
4,000.0000
4,880.00
1.21
50.0000
60.50
1.20
59.8800
72.04
1.20
175.0000
210.35
1.20
35.0000
42.04
1.20
35.9200
43.10
1.20
405.4200
484.88
1.20
20.0900
24.01
1.19
65.0500
77.67
1.19
337.6600
402.83
1.19
70.5600
84.11
1.19
25.2000
30.01
1.17
50.0000
58.65
1.17
40.0000
46.72
1.17
10.1700
11.87
1.14
8.2100
9.39
1.14
4.4100
5.01
1.13
4.6800
5.28
1.13
6.2100
6.99
1.12
606.2600
679.01
1.10
646.3500
710.99
1.09
377.1000
409.53
1.08
30.0000
32.52
1.08
50.8400
54.91
1.06
261.5300
276.96
1.04
10.0000
10.40
1.03
5.8200
5.99
1.02
1,479.0300
1,508.61
1.02
370.3300
377.00
1.02
11.1800
11.36
1.00
2,807.1300
2,807.13
0.99
5.0600
5.00
0.99
40.6000
39.99
0.98
15.3800
15.03
0.97
5.1500
5.00
0.97
50.0000
48.50
0.96
27.0800
26.00
0.96
12.4500
11.89
0.93
5.3900
5.00
0.93
20.0000
18.54
0.91
6.5800
5.99
0.91
1,000.1000
910.09
0.90
228.8800
205.99
0.90
8.5400
7.68
0.88
98.0600
86.29
0.88
30.0000
26.31
0.87
171.8200
150.00
0.87
20.0000
17.40
0.86
6,457.7000
5,553.62
0.85
10.0000
8.50
0.84
33.7700
28.43
0.83
30.0000
24.81
0.81
7.4500
6.00
0.80
437.5000
350.00
0.78
40.0000
31.08
0.77
1,976.4100
1,521.84
0.76
728.4600
553.63
0.75
19.8900
15.00
0.75
13.3300
10.00
0.75
15.5800
11.67
0.73
40.0000
29.08
0.71
8.5100
6.00
0.70
108.0000
75.60
0.68
50.0000
33.85
0.66
110.2600
72.77
0.63
9.5000
5.99
0.63
50.0000
31.35
0.62
8.1200
5.00
0.61
9.9100
6.00
0.58
10.0000
5.80
0.58
100.0000
57.70
0.56
305.0000
170.80
0.56
26.9200
14.99
0.54
18.6900
10.00
0.53
100.0000
52.70
0.48
150.0000
71.55
0.43
150.0000
64.05
0.41
24.7600
10.03
0.40
72.5900
29.25
0.40
45.0000
18.00
0.40
200.0000
79.80
0.34
32.3500
11.00
0.33
56.1700
18.37
0.24
42.0000
10.08
0.22
456.6400
100.00
Recent Trades
Price
Size
Time
1.9880
58.0000
21:07:09
1.9870
2.6300
21:07:09
1.9870
54.0000
21:07:09
1.9870
162.7000
21:07:09
1.9870
457.2800
21:07:09
1.9870
15.0000
21:07:09
1.9870
15.0000
21:07:09
1.9870
15.0000
21:07:09
1.9870
13.0000
21:07:09
1.9870
2.0000
21:07:09
1.9870
15.0000
21:07:09
1.9870
15.0000
21:07:09
1.9870
15.0000
21:07:09
1.9870
7.0000
21:07:09
1.9870
8.0000
21:07:09
1.9870
15.0000
21:07:09
1.9860
2.6300
21:07:09
1.9860
37.2100
21:07:09
1.9860
11.1500
21:07:09
1.9860
3.8500
21:07:09
1.9860
15.0000
21:07:09
1.9860
15.0000
21:07:09
1.9860
15.0000
21:07:09
1.9860
54.0000
21:07:09
1.9860
54.0000
21:07:09
1.9860
15.0000
21:07:09
1.9860
15.0000
21:07:09
1.9860
15.0000
21:07:09
1.9860
9.0000
21:07:09
1.9860
6.0000
21:07:09
1.9860
54.0000
21:07:09
1.9860
15.0000
21:07:09
1.9860
15.0000
21:07:09
1.9860
15.0000
21:07:09
1.9860
5.2000
21:07:09
1.9860
9.8000
21:07:09
1.9860
15.0000
21:07:09
1.9860
15.0000
21:07:09
1.9860
54.0000
21:07:09
1.9860
28.2000
21:07:09
1.9860
25.8000
21:07:10
1.9870
21.8600
21:07:10
1.9860
54.0000
21:07:11
1.9870
0.1400
21:07:11
1.9870
108.1100
21:07:11
1.9870
411.2800
21:07:11
1.9860
54.0000
21:07:11
1.9860
54.0000
21:07:11
1.9860
54.0000
21:07:12
1.9860
147.9500
21:07:12
1.9860
171.2300
21:07:12
1.9860
58.0000
21:07:12
1.9860
19.4400
21:07:12
1.9860
34.5600
21:07:12
1.9860
58.0000
21:07:12
1.9860
58.0000
21:07:12
1.9870
3.7800
21:07:13
1.9870
3.7800
21:07:13
1.9880
58.0000
21:07:13
1.9880
54.0000
21:07:13
1.9880
181.4500
21:07:13
1.9880
3.7800
21:07:13
1.9880
3.7800
21:07:13
1.9880
2.6300
21:07:13
1.9880
109.1100
21:07:13
1.9880
15.0000
21:07:13
1.9880
30.6700
21:07:13
1.9880
40.5000
21:07:14
1.9870
54.0000
21:07:33
1.9870
51.0500
21:07:37
1.9870
54.0000
21:08:00
1.9870
411.1100
21:08:00
1.9870
19.9700
21:08:00
1.9880
92.2600
21:09:48
1.9880
20.0400
21:09:48
1.9880
2.6300
21:10:23
1.9880
15.0900
21:10:44
1.9870
96.8200
21:12:28
1.9870
58.0000
21:13:05
1.9870
32.4300
21:13:05
1.9870
25.5700
21:13:05
1.9870
41.7200
21:13:05
1.9880
5.8800
21:15:00
1.9870
58.0000
21:15:41
1.9870
54.0000
21:15:41
1.9870
319.6600
21:15:41
1.9870
91.9600
21:15:41
1.9870
122.0000
21:15:41
1.9870
243.8600
21:15:41
1.9870
26.3200
21:15:41
1.9870
26.3200
21:15:41
1.9870
26.3200
21:15:41
1.9860
54.0000
21:16:01
1.9860
60.8700
21:16:01
1.9860
20.0000
21:16:01
1.9860
68.9600
21:16:01
1.9860
24.6600
21:16:01
1.9860
73.0900
21:16:01
1.9850
267.0400
21:16:44
1.9850
54.0000
21:16:44