English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2686
Open
0.27720000
Low
0.26510000
High
0.28200000
Vol
3,555,539
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.30
40.0000
51.80
1.29
6.1000
7.86
1.27
6.1000
7.75
1.27
4.8000
6.10
1.25
6.1000
7.63
1.25
87.8000
109.75
1.23
6.1000
7.52
1.23
7.2000
8.86
1.22
49.0000
59.78
1.21
6.1000
7.41
1.21
28.2000
34.21
1.21
26.1000
31.58
1.20
25.4000
30.51
1.20
4,340.3000
5,208.36
1.20
6.1000
7.29
1.19
2,740.7000
3,261.43
1.18
6.1000
7.18
1.17
15,928.0000
18,635.76
1.16
6.1000
7.06
1.15
85.3000
98.34
1.14
6.1000
6.95
1.12
23.8000
26.74
1.12
6.1000
6.84
1.12
78.6000
88.03
1.12
249.9000
279.46
1.11
335.7000
372.63
1.10
6.1000
6.72
1.10
544.4000
598.84
1.10
32,779.4000
36,021.28
1.09
2,124.6000
2,315.81
1.08
6.1000
6.61
1.08
82.8000
89.42
1.07
12.1000
12.99
1.06
6.1000
6.49
1.05
43.7000
45.89
1.05
6.1000
6.38
1.04
68.0000
71.03
1.03
6.1000
6.27
1.02
16.2000
16.52
1.01
18.5000
18.70
1.01
77.1000
77.93
1.01
6.1000
6.15
1.01
168.1000
168.96
1.00
5,148.5000
5,148.50
1.00
77.1000
77.05
1.00
1,026.4000
1,023.32
1.00
14.6000
14.54
0.99
6.2000
6.15
0.99
1,036.5000
1,026.76
0.99
3,311.9000
3,278.78
0.99
6.1000
6.04
0.99
21.1000
20.87
0.98
91.0000
89.63
0.98
33.3000
32.78
0.98
73.0000
71.54
0.98
91.0000
88.83
0.97
6.1000
5.92
0.96
9.9000
9.50
0.95
6.1000
5.81
0.95
420.5000
399.48
0.95
7.5000
7.12
0.94
30.0000
28.20
0.94
17.7000
16.55
0.93
6.1000
5.69
0.93
14.7000
13.60
0.92
108.3000
99.99
0.91
6.1000
5.58
0.90
2,123.5000
1,911.15
0.90
186.0000
167.38
0.90
6.1000
5.47
0.89
20.0000
17.78
0.88
1,435.5000
1,263.24
0.88
6.1000
5.35
0.87
1,500.0000
1,305.00
0.86
24.7000
21.22
0.86
6.1000
5.24
0.84
25.8000
21.67
0.83
73.4000
60.92
0.80
216.6000
173.28
0.79
66.9000
53.02
0.79
9,662.0000
7,632.98
0.79
23.1000
18.23
0.78
2,280.5000
1,778.79
0.77
34.1000
26.26
0.75
9,172.5000
6,879.38
0.75
19.0000
14.24
0.75
500.0000
372.50
0.74
500.0000
370.00
0.74
500.0000
367.50
0.73
500.0000
365.00
0.73
8.0000
5.80
0.73
500.0000
362.50
0.72
96.7000
69.91
0.72
43.6000
31.44
0.72
126.7000
91.10
0.71
106.5000
76.04
0.71
118.5000
84.14
0.70
3,934.8000
2,754.36
0.70
167.5000
117.08
0.69
363.5000
250.82
0.68
36.6000
24.92
0.68
142.1000
96.63
0.68
19.5000
13.18
0.68
1,477.3000
997.18
0.67
746.3000
502.26
0.67
25.0000
16.79
0.67
11.6000
7.76
0.67
895.0000
596.97
0.66
2,973.1000
1,965.22
0.66
21,413.8000
14,133.11
0.65
19.3000
12.63
0.65
25.0000
16.34
0.65
11.4000
7.44
0.65
24,224.0000
15,745.60
0.65
154.9000
100.53
0.65
226.3000
146.19
0.65
37.8000
24.40
0.65
677.1000
436.73
0.64
22,409.8000
14,342.27
0.64
2,229.3000
1,423.63
0.63
949.6000
598.25
0.63
26.6000
16.70
0.63
162.9000
102.12
0.62
18.7000
11.65
0.62
306.3000
189.91
0.62
8.5000
5.23
0.61
12,214.4000
7,487.43
0.61
540.6000
329.77
0.61
65.1000
39.42
0.60
42.0000
25.36
0.60
18,474.0000
11,139.82
0.60
15,285.1000
9,171.06
0.60
14,761.4000
8,855.36
0.60
30.5000
18.24
0.60
10,224.9000
6,113.47
0.60
900.0000
535.50
0.59
4,078.3000
2,422.51
0.59
15,578.9000
9,191.55
0.59
3,410.5000
2,005.03
0.59
1,855.9000
1,090.16
0.58
10.3000
6.00
0.58
1,794.7000
1,040.93
0.58
19,267.3000
11,155.77
0.58
25.5000
14.73
0.57
7,233.2000
4,151.86
0.57
14.9000
8.55
0.57
51.8000
29.66
0.57
13,915.3000
7,931.72
0.57
1,516.3000
861.26
0.57
28.8000
16.29
0.57
10.0000
5.65
0.57
10.0000
5.65
0.56
204.3000
115.08
0.56
300.0000
168.84
0.56
31.0000
17.44
0.56
34,040.1000
19,062.46
0.56
5,844.1000
3,271.53
0.56
6,667.7000
3,719.91
0.56
3,686.3000
2,053.27
0.56
6,929.0000
3,849.06
0.56
1,142.1000
633.87
0.55
768.4000
423.39
0.55
42,653.2000
23,459.26
0.55
114.9000
63.02
0.55
20,100.5000
11,015.07
0.55
900.0000
490.50
0.54
10.0000
5.43
0.54
16.8000
9.09
0.54
972.8000
525.31
0.54
2,388.8000
1,286.37
0.53
37.1000
19.79
0.53
131.2000
69.97
0.53
445.5000
236.12
0.53
168.6000
89.27
0.52
88.8000
46.44
0.52
107.2000
55.74
0.52
154.6000
80.36
0.52
16.6000
8.55
0.51
3,026.4000
1,552.54
0.51
2,168.3000
1,105.83
0.51
22.4000
11.35
0.51
57.8000
29.24
0.50
10.0000
5.01
0.50
4,957.3000
2,478.65
0.50
11.3000
5.64
0.50
10,593.1000
5,243.58
0.49
303.5000
150.08
0.49
50.7000
25.00
0.49
48.0000
23.54
0.49
52.9000
25.92
0.49
102.2000
49.96
0.49
50.7000
24.64
0.48
1,322.2000
640.47
0.48
53.7000
25.89
0.48
428.3000
205.93
0.48
164.0000
78.83
0.48
614.2000
294.82
0.48
50.7000
24.29
0.48
11.7000
5.60
0.47
50.7000
23.93
0.47
30.9000
14.53
0.47
1,477.9000
694.61
0.47
50.7000
23.58
0.46
43.5000
20.01
0.46
12.1000
5.56
0.46
50.7000
23.22
0.46
232.2000
105.88
0.45
1,453.4000
661.15
0.45
300.0000
135.54
0.45
50.7000
22.87
0.45
663.0000
298.35
0.45
900.0000
400.50
0.44
50.7000
22.51
0.44
12.5000
5.51
0.44
104.4000
45.94
0.44
550.9000
242.34
0.44
50.7000
22.16
0.43
816.9000
351.27
0.43
114.8000
49.04
0.43
12.0000
5.11
0.43
256.9000
109.18
0.42
12.8000
5.42
0.42
50.7000
21.45
0.42
4,006.4000
1,693.51
0.42
151.9000
64.18
0.42
2,278.5000
961.98
0.42
5,864.5000
2,463.09
0.42
481.9000
200.57
0.42
50.7000
21.09
0.41
409.9000
168.88
0.41
345.6000
142.28
0.41
900.0000
369.09
0.41
36.5000
14.97
0.41
50.7000
20.74
0.41
13.2000
5.36
0.41
495.3000
200.60
0.40
50.7000
20.38
0.40
13.0000
5.22
0.40
1,776.2000
710.48
0.40
625.0000
249.38
0.40
533.8000
210.85
0.39
925.2000
364.99
0.39
20,628.8000
8,045.23
0.39
13.7000
5.34
0.39
187.3000
72.95
0.39
69.8000
27.08
0.39
433.2000
167.61
0.39
168.3000
65.05
0.39
19.1000
7.37
0.39
433.2000
167.13
0.39
779.1000
299.95
0.38
256.1000
98.47
0.38
320.4000
123.16
0.38
19.1000
7.33
0.38
354.4000
135.91
0.38
315.6000
120.78
0.38
8,163.9000
3,119.43
0.38
399.4000
152.57
0.38
394.7000
150.46
0.38
50.7000
19.32
0.38
393.2000
149.49
0.38
4,198.7000
1,595.51
0.38
1,352.0000
513.49
0.38
429.7000
162.99
0.38
434.0000
164.44
0.38
180.8000
68.43
0.38
19.1000
7.22
0.38
19.1000
7.18
0.38
625.4000
234.53
0.37
83.9000
31.38
0.37
55.6000
20.68
0.37
624.9000
231.34
0.37
7,950.7000
2,941.76
0.37
55.5000
20.47
0.37
19.1000
7.03
0.37
698.6000
256.53
0.37
50.7000
18.61
0.37
3,333.8000
1,220.50
0.37
19.1000
6.99
0.36
19.1000
6.95
0.36
19.1000
6.91
0.36
9,857.4000
3,548.66
0.36
14.5000
5.20
0.36
89.1000
31.90
0.36
464.7000
165.90
0.36
6,667.7000
2,375.70
0.36
19.1000
6.80
0.36
17.5000
6.22
0.36
84.1000
29.87
0.36
211.9000
75.22
0.35
19.1000
6.76
0.35
50.7000
17.90
0.35
17.5000
6.17
0.35
207.0000
72.88
0.35
19.1000
6.72
0.35
881.4000
309.64
0.35
57.2000
20.05
0.35
45,364.2000
15,877.47
0.35
19.1000
6.65
0.35
17.5000
6.08
0.35
69.8000
24.15
0.34
17.5000
6.03
0.34
15.0000
5.17
0.34
19.1000
6.57
0.34
587.2000
201.82
0.34
238.8000
81.91
0.34
82.8000
28.37
0.34
2,377.3000
813.04
0.34
8,334.6000
2,849.60
0.34
5,015.4000
1,710.25
0.34
9,933.5000
3,377.39
0.34
17.5000
5.94
0.34
50.7000
17.19
0.34
24.7000
8.37
0.34
8,334.7000
2,819.63
0.34
19.1000
6.46
0.34
17.5000
5.89
0.34
49.4000
16.60
0.33
19.1000
6.38
0.33
17.5000
5.84
0.33
15.0000
5.00
0.33
56.9000
18.94
0.33
69.8000
23.17
0.33
17.5000
5.80
0.33
15.5000
5.12
0.33
11,603.3000
3,829.09
0.33
17.5000
5.75
0.33
1,019.1000
334.26
0.33
16.8000
5.48
0.33
1,748.7000
570.08
0.33
17.5000
5.70
0.33
32,277.8000
10,516.11
0.33
1,000.0000
325.40
0.33
36.1000
11.74
0.33
50.7000
16.48
0.32
1,000.0000
324.80
0.32
19.1000
6.19
0.32
17.5000
5.66
0.32
19.1000
6.15
0.32
65.3000
21.00
0.32
1,000.0000
321.10
0.32
17.5000
5.61
0.32
11,231.1000
3,593.95
0.32
95.3000
30.31
0.32
17.5000
5.56
0.32
16.1000
5.11
0.32
181.9000
57.63
0.32
51.1000
16.16
0.32
19.1000
6.04
0.32
96.3000
30.41
0.32
17.5000
5.52
0.32
65.8000
20.73
0.31
19.1000
6.00
0.31
65.5000
20.50
0.31
50.0000
15.64
0.31
17.5000
5.47
0.31
398.4000
124.30
0.31
1,469.8000
457.11
0.31
47.7000
14.81
0.31
79.6000
24.68
0.31
17.5000
5.42
0.31
19.1000
5.88
0.31
17.5000
5.37
0.31
18.3000
5.61
0.31
54.1000
16.57
0.31
39.3000
12.03
0.31
505.2000
154.09
0.30
16.8000
5.12
0.30
17.5000
5.33
0.30
69.8000
21.22
0.30
19.1000
5.77
0.30
17.5000
5.28
0.30
30.4000
9.16
0.30
74.1000
22.27
0.30
67.7000
20.34
0.30
15,825.7000
4,747.71
0.30
395.5000
118.33
0.30
17.5000
5.23
0.30
299.7000
89.61
0.30
17.0000
5.07
0.30
581.6000
173.32
0.30
37.5000
11.15
0.30
7,298.5000
2,167.65
0.30
34.9000
10.35
0.30
48.8000
14.46
0.30
114.0000
33.74
0.30
178.4000
52.79
0.30
1,269.8000
375.23
0.30
106.8000
31.54
0.30
183.8000
54.22
0.29
1,888.9000
555.34
0.29
17.5000
5.14
0.29
17.5000
5.11
0.29
19.1000
5.58
0.29
863.3000
251.22
0.29
5,764.4000
1,671.68
0.29
35.7000
10.35
0.29
57.0000
16.46
0.29
18.0000
5.19
0.29
19.1000
5.50
0.29
369.0000
105.98
0.29
37.1000
10.61
0.29
17.6000
5.03
0.28
19.1000
5.42
0.28
18.0000
5.10
0.28
18.6000
5.26
0.28
18.6000
5.25
0.28
19.1000
5.39
0.28
37.4000
10.53
0.28
18.7000
5.26
0.28
18.7000
5.25
0.28
18.2000
5.10
0.28
19.1000
5.35
0.28
43.8000
12.26
0.28
44.5000
12.44
0.28
19.1000
5.31
0.28
2,167.2000
601.61
0.28
2,285.1000
634.12
0.28
2,763.8000
766.68
0.28
2,167.2000
600.96
0.28
2,167.2000
600.75
0.28
2,167.2000
600.53
0.28
2,167.2000
600.31
0.28
2,167.2000
600.10
0.28
8,203.0000
2,265.67
0.28
253.1000
69.88
0.28
38.4000
10.60
0.28
19.3000
5.32
0.28
19.3000
5.32
0.28
386.1000
106.45
0.28
19.3000
5.32
0.28
19.3000
5.32
0.28
1,084.2000
298.59
0.28
19.3000
5.31
0.28
19.3000
5.31
0.28
4,670.4000
1,284.83
0.28
2,681.8000
737.50
0.27
19.3000
5.31
0.27
19.3000
5.30
0.27
19.4000
5.33
0.27
6,248.3000
1,715.78
0.27
377.0000
103.49
0.27
424.4000
116.46
0.27
19.4000
5.32
0.27
19.4000
5.32
0.27
122.0000
33.44
0.27
38.5000
10.55
0.27
19.4000
5.31
0.27
19.4000
5.31
0.27
424.4000
116.16
0.27
19.4000
5.31
0.27
19.4000
5.31
0.27
19.5000
5.33
0.27
19.5000
5.33
0.27
19.5000
5.33
0.27
19.5000
5.33
0.27
19.5000
5.32
0.27
19.5000
5.32
0.27
53.2000
14.51
0.27
85,019.0000
23,184.68
0.27
19.0000
5.18
0.27
795.0000
216.64
0.27
19.0000
5.18
0.27
19.0000
5.17
0.27
19.0000
5.17
0.27
672.4000
182.96
0.27
38.1000
10.36
0.27
19.0000
5.17
0.27
424.0000
115.24
0.27
424.0000
115.20
0.27
19.1000
5.19
0.27
19.1000
5.19
0.27
19.1000
5.18
0.27
424.1000
115.06
0.27
424.1000
115.02
0.27
424.1000
114.97
0.27
950.0000
257.45
0.27
714.1000
193.45
0.27
950.0000
257.26
0.27
950.2000
257.22
0.27
65,424.1000
17,703.76
0.27
1,267.6000
342.89
0.27
950.6000
257.04
0.27
950.9000
257.03
0.27
4,565.0000
1,233.46
0.27
951.3000
256.95
0.27
7,779.1000
2,100.36
0.27
424.2000
114.49
0.27
101,401.6000
27,358.15
0.27
714.2000
192.62
0.27
3,924.2000
1,057.96
0.27
6,873.8000
1,852.49
0.27
954.2000
257.06
0.27
2,226.9000
599.70
0.27
1,556.6000
419.04
0.27
2,448.1000
658.78
0.27
3,527.8000
948.98
0.27
4,008.4000
1,077.86
0.27
3,003.8000
807.42
0.27
1,881.5000
505.56
0.27
0.27
310.5000
83.40
0.27
3,740.5000
1,004.32
0.27
12,720.2000
3,414.10
0.27
1,642.7000
440.74
0.27
7,213.2000
1,934.58
0.27
7,276.0000
1,950.70
0.27
6,553.9000
1,756.45
0.27
4,084.8000
1,094.32
0.27
11,131.0000
2,980.88
0.27
3,728.7000
998.17
0.27
10,360.5000
2,772.47
0.27
43,501.4000
11,636.62
0.27
10,264.3000
2,744.67
0.27
1,253.4000
335.03
0.27
72,176.6000
19,285.59
0.27
58,882.3000
15,727.46
0.27
6,692.6000
1,786.92
0.27
5,501.5000
1,468.35
0.27
65,424.4000
17,455.23
0.27
82,084.3000
21,891.88
0.27
5,501.5000
1,466.70
0.27
2,215.4000
590.40
0.27
424.4000
113.06
0.27
78,648.4000
20,944.07
0.27
115,414.5000
30,723.34
0.27
121,440.3000
32,315.26
0.27
19.4000
5.16
0.27
19.4000
5.16
0.27
6,069.4000
1,613.25
0.27
82,256.4000
21,855.53
0.27
424.5000
112.75
0.27
19.5000
5.18
0.27
5,096.6000
1,352.64
0.27
19.5000
5.17
0.27
424.5000
112.58
0.27
85,019.5000
22,538.67
0.27
820.2000
217.35
0.26
19.0000
5.03
0.26
501.0000
132.66
0.26
101.8000
26.95
0.26
19.0000
5.03
0.26
19.0000
5.03
0.26
19.0000
5.02
0.26
19.0000
5.02
0.26
19.0000
5.02
0.26
19.0000
5.02
0.26
19.0000
5.02
0.26
424.0000
111.89
0.26
19.1000
5.04
0.26
19.1000
5.04
0.26
19.1000
5.03
0.26
1,772.8000
467.13
0.26
19.1000
5.03
0.26
19.1000
5.03
0.26
19.1000
5.03
0.26
19.1000
5.03
0.26
38.2000
10.05
0.26
19.1000
5.02
0.26
28,773.3000
7,561.62
0.26
19.1000
5.02
0.26
19.1000
5.02
0.26
28,806.2000
7,561.63
0.26
19.1000
5.01
0.26
95.3000
25.00
0.26
19.2000
5.03
0.26
19.2000
5.03
0.26
473.1000
123.95
0.26
19.2000
5.03
0.26
19.2000
5.03
0.26
19.2000
5.02
0.26
19.2000
5.02
0.26
19.2000
5.02
0.26
19.2000
5.02
0.26
28,938.5000
7,561.63
0.26
19.2000
5.02
0.26
19.2000
5.01
0.26
28,990.8000
7,566.60
0.26
19.2000
5.01
0.26
36,802.2000
9,568.57
0.26
193.1000
49.99
0.26
19.5000
5.02
0.26
20.5000
5.26
0.26
20.5000
5.25
0.26
175.5000
44.93
0.26
20.6000
5.27
0.25
20.7000
5.27
0.25
20.8000
5.27
0.25
20.8000
5.25
0.25
39.8000
9.99
0.25
20.0000
5.00
0.25
1,213.1000
303.28
0.25
602.6000
149.99
0.25
40.6000
9.99
0.25
1,000.0000
245.00
0.24
90.4000
21.84
0.24
10,957.6000
2,629.82
0.24
49.7000
11.89
0.24
1,255.7000
299.99
0.24
21.0000
5.01
0.23
50.0000
11.40
0.23
660.2000
150.00
0.23
414.9000
93.56
0.22
200.0000
44.00
0.22
1,000.0000
219.00
0.21
28.0000
5.98
0.21
471.6000
99.98
0.21
35.0000
7.39
0.21
723.9000
149.99
0.20
150.0000
30.00
0.20
3,496.5000
694.06
0.19
263.1000
49.99
0.19
26.5000
5.01
0.19
128.0000
23.68
0.18
1,705.7000
307.03
0.18
142.4000
25.30
0.18
567.8000
99.99
0.17
82.5000
14.27
0.17
120.0000
19.98
0.16
100.0000
16.30
0.16
296.0000
48.10
0.16
296.0000
48.07
0.16
555.0000
90.08
0.16
592.6000
96.12
0.16
259.7000
42.10
0.16
1,075.9000
174.30
0.16
296.8000
48.05
0.16
259.7000
42.02
0.16
37.1000
6.00
0.16
111.6000
18.03
0.16
409.2000
66.04
0.16
1,228.4000
198.14
0.16
373.0000
60.13
0.16
559.5000
90.14
0.16
74.6000
12.01
0.16
625.0000
100.00
0.15
664.8000
99.99
0.15
73.3000
11.00
0.15
176.0000
26.07
0.14
352.1000
50.00
0.14
117.3000
16.42
0.14
36.2000
5.06
0.14
73.0000
10.07
0.14
458.4000
63.12
0.13
137.5000
17.45
Recent Trades
Price
Size
Time
0.2692
20.5000
19:38:04
0.2693
19.2000
19:38:15
0.2693
594.3000
19:38:15
0.2693
20.5000
19:38:15
0.2693
91.5000
19:38:15
0.2694
19.2000
19:38:20
0.2694
20.4000
19:38:20
0.2695
19.2000
19:38:21
0.2695
20.4000
19:38:21
0.2696
19.2000
19:38:41
0.2696
20.4000
19:38:41
0.2696
1,346.8000
19:40:01
0.2696
400.9000
19:40:01
0.2696
20.4000
19:40:01
0.2696
19.0000
19:40:01
0.2695
19.2000
19:40:45
0.2695
20.4000
19:40:45
0.2695
19.0000
19:40:45
0.2695
336.4000
19:40:45
0.2695
283.6000
19:40:51
0.2695
20.4000
19:40:51
0.2695
19.0000
19:40:51
0.2695
212.7000
19:40:51
0.2695
20.4000
19:41:02
0.2694
620.0000
19:41:56
0.2694
19.2000
19:41:56
0.2694
20.4000
19:41:56
0.2694
19.1000
19:41:56
0.2694
60.9000
19:42:01
0.2694
20.4000
19:42:14
0.2694
19.1000
19:42:14
0.2694
228.0000
19:43:03
0.2694
20.4000
19:43:52
0.2694
17.2000
19:43:52
0.2694
20.4000
19:44:01
0.2693
19.2000
19:44:39
0.2693
20.4000
19:44:39
0.2693
19.1000
19:44:40
0.2693
20.4000
19:44:40
0.2693
19.1000
19:44:40
0.2692
19.2000
19:44:40
0.2692
20.4000
19:45:02
0.2692
35.7000
19:45:02
0.2693
20.4000
19:45:15
0.2693
63.1000
19:45:15
0.2693
3.3000
19:45:15
0.2693
20.4000
19:45:26
0.2693
20.4000
19:47:00
0.2692
377.8000
19:47:46
0.2693
20.4000
19:48:21
0.2693
780.1000
19:48:21
0.2693
19.1000
19:48:21
0.2693
20.4000
19:48:47
0.2692
20.4000
19:49:04
0.2691
19.2000
19:49:28
0.2691
20.4000
19:49:28
0.2691
19.1000
19:49:28
0.2690
19.2000
19:49:28
0.2690
20.4000
19:49:28
0.2690
19.1000
19:49:28
0.2690
20.4000
19:49:28
0.2689
19.2000
19:49:29
0.2688
19.2000
19:50:00
0.2688
20.4000
19:50:00
0.2688
19.1000
19:50:00
0.2687
19.2000
19:50:00
0.2687
20.4000
19:50:01
0.2687
19.1000
19:50:01
0.2687
20.4000
19:50:17
0.2687
19.1000
19:50:17
0.2689
19.2000
19:51:14
0.2689
20.5000
19:51:14
0.2689
46.8000
19:51:14
0.2688
20.5000
19:51:42
0.2688
60.9000
19:51:42
0.2689
20.5000
19:52:00
0.2689
405.0000
19:52:02
0.2689
620.0000
19:52:02
0.2689
433.6000
19:52:02
0.2689
20.5000
19:52:02
0.2688
19.2000
19:52:22
0.2688
20.5000
19:52:22
0.2688
20.5000
19:52:35
0.2688
38.4000
19:52:35
0.2689
22.2000
19:52:35
0.2687
19.2000
19:52:54
0.2687
20.5000
19:52:54
0.2686
19.2000
19:53:01
0.2686
20.5000
19:53:01
0.2685
44.5000
19:53:04
0.2685
40.6000
19:53:06
0.2686
20.5000
19:53:54
0.2686
19.1000
19:53:54
0.2686
20.5000
19:54:26
0.2685
19.2000
19:55:31
0.2685
20.5000
19:55:31
0.2685
20.5000
19:57:04
0.2686
405.0000
19:58:17
0.2686
19.3000
19:58:17
0.2686
20.5000
19:58:17