English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
19.01
Open
19.52000000
Low
18.85000000
High
20.34000000
Vol
74,348
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
31.88
0.2850
9.09
31.80
14.5050
461.26
31.76
0.7520
23.88
31.75
0.2860
9.08
31.68
0.6080
19.26
31.67
2.1910
69.39
31.66
0.8610
27.26
31.58
3.1750
100.27
31.50
10.3180
325.02
31.44
0.2860
8.99
31.42
0.2530
7.95
31.38
0.9120
28.62
31.33
0.8610
26.98
31.30
0.6080
19.03
31.25
0.4800
15.00
31.20
5.5740
173.91
31.14
0.2860
8.91
31.05
0.5000
15.53
31.02
1.6110
49.97
31.00
685.9540
21,264.57
30.92
0.6080
18.80
30.91
0.1950
6.03
30.90
1.9920
61.55
30.89
0.1650
5.10
30.85
0.2000
6.17
30.84
0.5470
16.87
30.83
0.5800
17.88
30.78
0.1700
5.23
30.75
3.2520
100.00
30.71
0.2530
7.77
30.70
1,156.0810
35,491.69
30.69
25.8420
793.09
30.68
1.9190
58.87
30.66
0.8610
26.40
30.62
0.7520
23.03
30.61
0.6150
18.83
30.54
0.6080
18.57
30.52
0.6250
19.08
30.50
2.5380
77.41
30.43
1.0260
31.22
30.42
0.4870
14.81
30.33
0.8610
26.11
30.30
1.2710
38.51
30.29
1.0650
32.26
30.28
1.9980
60.50
30.25
0.7520
22.75
30.22
0.2860
8.64
30.20
7.9840
241.12
30.16
0.6080
18.34
30.15
1.1130
33.56
30.10
1.9990
60.17
30.00
1,538.2480
46,147.44
29.99
110.4700
3,313.00
29.97
30.0000
899.10
29.95
0.7160
21.44
29.94
0.9620
28.80
29.91
0.2860
8.55
29.89
0.7520
22.48
29.87
4.0300
120.38
29.86
16.4260
490.48
29.85
34.0020
1,014.96
29.83
50.8720
1,517.51
29.81
2.8870
86.06
29.80
505.2900
15,057.64
29.78
0.8170
24.33
29.74
1.2870
38.28
29.73
0.6540
19.44
29.71
1.0000
29.71
29.70
1.6090
47.79
29.66
0.8610
25.54
29.65
7.5670
224.36
29.61
0.2860
8.47
29.60
1.8410
54.49
29.55
3.1810
94.00
29.52
0.7520
22.20
29.50
20.2700
597.97
29.47
0.3830
11.29
29.40
8.5030
249.99
29.36
1.2610
37.02
29.35
29.9430
878.83
29.33
0.8610
25.25
29.30
3.7620
110.23
29.28
0.2530
7.41
29.24
1.0490
30.67
29.19
2.3020
67.20
29.17
0.7520
21.94
29.13
0.6150
17.91
29.09
198.9320
5,786.93
29.02
0.6080
17.64
29.00
175.0340
5,075.99
28.98
6.8070
197.27
28.90
100.5000
2,904.45
28.83
0.3150
9.08
28.81
0.7520
21.67
28.80
0.2100
6.05
28.70
100.0000
2,870.00
28.68
379.0750
10,871.87
28.66
0.8610
24.68
28.65
35.5150
1,017.50
28.64
0.6080
17.41
28.60
28.8520
825.17
28.57
0.2530
7.23
28.53
0.1760
5.02
28.50
9.6800
275.88
28.47
0.7520
21.41
28.43
3.4630
98.45
28.38
181.2640
5,144.27
28.37
0.3860
10.95
28.33
0.8610
24.39
28.28
0.4430
12.53
28.26
0.6080
17.18
28.12
0.7520
21.15
28.10
0.2140
6.01
28.01
0.7890
22.10
28.00
2,390.6550
66,938.34
27.95
2.3080
64.51
27.94
12.1580
339.69
27.90
2.6410
73.68
27.88
0.9340
26.04
27.85
0.2530
7.05
27.83
7.2730
202.41
27.80
0.2140
5.95
27.78
0.7520
20.89
27.72
11.9910
332.39
27.68
1.8510
51.24
27.65
0.6150
17.00
27.56
7.4640
205.71
27.50
8.1320
223.63
27.44
0.7520
20.63
27.43
3.4630
94.99
27.39
122.0590
3,343.20
27.33
0.1830
5.00
27.32
0.5370
14.67
27.28
0.2090
5.70
27.26
2.7330
74.50
27.18
13.9790
379.95
27.14
0.1740
4.72
27.13
2.7080
73.47
27.12
0.6080
16.49
27.11
0.7520
20.39
27.03
19.0000
513.57
27.00
225.5770
6,090.58
26.98
0.9190
24.79
26.97
0.3700
9.98
26.96
0.3370
9.09
26.95
558.1720
15,042.74
26.90
4.5180
121.53
26.83
0.1870
5.02
26.80
3.9960
107.09
26.78
11.7040
313.43
26.75
4.4510
119.06
26.74
0.6080
16.26
26.72
2.0000
53.44
26.70
0.2040
5.45
26.58
0.2000
5.32
26.53
0.9990
26.50
26.50
74.9270
1,985.57
26.46
0.7520
19.90
26.42
0.2530
6.68
26.40
1.9520
51.53
26.36
0.6080
16.03
26.31
76.1190
2,002.69
26.30
3.7070
97.49
26.17
0.6150
16.09
26.16
1.0130
26.50
26.14
0.7520
19.66
26.12
75.2050
1,964.35
26.07
0.3480
9.07
26.00
470.6750
12,237.55
25.99
17.6330
458.28
25.98
0.6080
15.80
25.96
4.0000
103.84
25.94
0.1930
5.01
25.90
0.1940
5.02
25.82
0.7520
19.42
25.80
38.0030
980.48
25.75
0.2100
5.41
25.71
0.2530
6.50
25.70
0.7000
17.99
25.68
42.2440
1,084.83
25.65
0.7710
19.78
25.60
62.6400
1,603.58
25.59
6.2820
160.76
25.58
40.2750
1,030.23
25.57
78.3800
2,004.18
25.55
1.2360
31.58
25.51
8.4190
214.77
25.50
79.9480
2,038.67
25.47
1.0640
27.10
25.44
0.2500
6.36
25.36
0.7500
19.02
25.32
2.0150
51.02
25.30
3.2960
83.39
25.28
0.2000
5.06
25.22
0.6080
15.33
25.21
2.3580
59.45
25.20
0.7520
18.95
25.11
1.0070
25.29
25.10
51.7110
1,297.95
25.05
1.4440
36.17
25.04
0.5900
14.77
25.02
53.5690
1,340.30
25.01
25.0210
625.78
25.00
18,353.1280
458,828.20
24.99
3.3120
82.77
24.98
75.9990
1,898.46
24.97
6.5070
162.48
24.95
2.5210
62.90
24.90
1,178.6960
29,349.53
24.89
17.3750
432.46
24.88
1.3920
34.63
24.84
0.6080
15.10
24.83
13.9320
345.93
24.82
19.6660
488.11
24.80
0.5170
12.82
24.78
0.2100
5.20
24.72
0.7540
18.64
24.68
5.4340
134.11
24.63
9.4730
233.32
24.59
0.7520
18.49
24.58
5.1880
127.52
24.54
9.7520
239.31
24.50
81.1740
1,988.76
24.48
0.4080
9.99
24.46
0.6080
14.87
24.45
1.1630
28.44
24.42
0.5510
13.46
24.40
123.5280
3,014.08
24.38
0.3720
9.07
24.33
139.8450
3,402.43
24.30
13.0700
317.60
24.28
0.2530
6.14
24.25
15.2200
369.09
24.24
28.2460
684.68
24.20
174.9350
4,233.43
24.17
1.7540
42.39
24.15
3.5230
85.08
24.14
65.1320
1,572.29
24.08
0.6080
14.64
24.03
2.4340
58.49
24.01
0.5000
12.01
24.00
1,794.8700
43,076.88
23.99
1,000.0220
23,990.53
23.98
5.0000
119.90
23.95
0.9940
23.81
23.90
1.5820
37.81
23.80
11.6410
277.06
23.78
0.5000
11.89
23.76
0.5990
14.23
23.75
0.2600
6.18
23.71
0.7520
17.83
23.70
0.6080
14.41
23.62
0.7540
17.81
23.60
0.5510
13.00
23.58
5.1880
122.33
23.57
0.9990
23.55
23.52
9.7100
228.38
23.50
700.3730
16,458.77
23.45
1.3900
32.60
23.43
0.7520
17.62
23.36
14.7680
344.98
23.35
0.7540
17.61
23.33
3.2820
76.57
23.32
0.6080
14.18
23.31
0.5000
11.66
23.30
2.1980
51.21
23.23
0.2610
6.06
23.20
8.5770
198.99
23.19
5.2510
121.77
23.15
0.3110
7.20
23.14
0.7520
17.40
23.08
0.5000
11.54
23.07
0.7540
17.39
23.01
0.4490
10.33
23.00
432.7980
9,954.35
22.96
0.5000
11.48
22.94
0.6080
13.95
22.90
47.8700
1,096.22
22.86
0.7520
17.19
22.85
0.2530
5.78
22.80
17.8510
407.00
22.79
0.3980
9.07
22.78
0.9940
22.64
22.63
0.9990
22.61
22.60
49.3510
1,115.33
22.58
0.7520
16.98
22.56
0.6080
13.72
22.55
0.6790
15.31
22.52
0.7540
16.98
22.50
254.9080
5,735.43
22.40
0.2760
6.18
22.39
5.0000
111.95
22.37
9.3050
208.15
22.36
0.5000
11.18
22.34
1.5440
34.49
22.31
1.2900
28.78
22.30
49.4060
1,101.75
22.25
0.7540
16.78
22.24
3.0000
66.72
22.20
2.9970
66.53
22.19
0.7560
16.78
22.18
0.6080
13.49
22.16
0.4430
9.82
22.15
20.6910
458.31
22.14
1.1140
24.66
22.13
13.1830
291.74
22.12
8.2740
183.02
22.10
10.2550
226.64
22.07
0.2270
5.01
22.04
1.1640
25.65
22.02
2.3280
51.26
22.01
1.8490
40.70
22.00
447.9420
9,854.72
21.97
0.7540
16.57
21.93
20.9790
460.07
21.92
0.5000
10.96
21.90
24.6510
539.86
21.85
8.0000
174.80
21.80
156.4950
3,411.59
21.77
0.7520
16.37
21.75
4.0130
87.28
21.71
22.1050
479.90
21.70
1.7690
38.39
21.69
0.5000
10.85
21.65
2.5760
55.77
21.64
0.5080
10.99
21.60
8.0040
172.89
21.52
0.5460
11.75
21.51
0.7520
16.18
21.50
153.8660
3,308.12
21.49
0.9840
21.15
21.44
0.3320
7.12
21.42
2.2370
47.92
21.40
745.7810
15,959.71
21.38
0.6870
14.69
21.35
150.2230
3,207.26
21.31
0.4260
9.08
21.30
106.4760
2,267.94
21.25
101.6520
2,160.11
21.22
2.2480
47.70
21.20
0.9990
21.18
21.19
1.5100
32.00
21.18
10.0000
211.80
21.15
1.0370
21.93
21.13
0.3580
7.56
21.11
132.8600
2,804.67
21.10
204.0340
4,305.12
21.08
9.7410
205.34
21.07
3.5590
74.99
21.05
0.9990
21.03
21.04
1.2420
26.13
21.03
1.0040
21.11
21.02
19.8000
416.20
21.00
2,166.5230
45,496.98
20.99
0.7520
15.78
20.95
2.5760
53.97
20.91
0.3050
6.38
20.90
254.9770
5,329.02
20.87
3.1100
64.91
20.85
11.1000
231.44
20.83
42.3730
882.63
20.81
0.3050
6.35
20.80
224.5060
4,669.72
20.78
10.0000
207.80
20.77
0.2510
5.21
20.76
1.1230
23.31
20.75
8.0000
166.00
20.74
0.7520
15.60
20.73
0.4490
9.31
20.72
0.3050
6.32
20.71
0.6140
12.72
20.69
12.9480
267.89
20.66
0.6080
12.56
20.62
0.3050
6.29
20.61
0.7990
16.47
20.60
19.4630
400.94
20.56
50.0000
1,028.00
20.54
2.4220
49.75
20.53
0.3050
6.26
20.51
1.2700
26.05
20.50
166.6870
3,417.08
20.49
0.7520
15.41
20.48
10.0000
204.80
20.47
1.9980
40.90
20.45
4.3060
88.06
20.44
1.2830
26.22
20.43
15.2000
310.54
20.42
1.7330
35.39
20.41
0.4890
9.98
20.40
108.0260
2,203.73
20.39
1.3430
27.38
20.38
5.2120
106.22
20.37
0.2940
5.99
20.36
53.8600
1,096.59
20.35
19.3660
394.10
20.34
0.3050
6.20
20.32
502.0990
10,202.65
20.30
108.5310
2,203.18
20.28
0.6080
12.33
20.25
2.8810
58.34
20.24
0.7520
15.22
20.22
133.7700
2,704.83
20.20
7.8110
157.78
20.17
2.0000
40.34
20.16
0.3050
6.15
20.15
0.3320
6.69
20.14
0.4500
9.06
20.10
2.4870
49.99
20.08
0.3580
7.19
20.06
0.3050
6.12
20.05
18.9710
380.37
20.04
24.8630
498.25
20.00
111.4070
2,228.14
19.97
0.3050
6.09
19.93
0.4560
9.09
19.91
0.7820
15.57
19.90
7.8660
156.53
19.88
0.3050
6.06
19.87
2.0000
39.74
19.86
1.5900
31.58
19.82
0.3580
7.10
19.80
40.2370
796.69
19.78
0.3050
6.03
19.77
0.7540
14.91
19.76
5.4990
108.66
19.75
0.2760
5.45
19.74
0.2760
5.45
19.73
0.2760
5.45
19.72
13.6950
270.07
19.71
5.5000
108.41
19.70
0.2760
5.44
19.69
0.5810
11.44
19.68
0.2770
5.45
19.67
48.3370
950.79
19.66
0.2770
5.45
19.65
34.5170
678.26
19.64
0.2770
5.44
19.63
255.1620
5,008.83
19.62
5.5000
107.91
19.61
0.2760
5.41
19.60
98.9580
1,939.58
19.59
0.2760
5.41
19.58
0.2760
5.40
19.57
7.1940
140.79
19.56
0.6340
12.40
19.55
2.8520
55.76
19.54
64.1890
1,254.25
19.53
0.2760
5.39
19.52
262.4770
5,123.55
19.51
0.2760
5.38
19.50
34.4060
670.92
19.49
94.9920
1,851.39
19.48
0.2760
5.38
19.47
0.2760
5.37
19.46
11.1250
216.49
19.45
263.1780
5,118.81
19.44
6.9440
134.99
19.43
11.1250
216.16
19.42
0.2760
5.36
19.41
0.2760
5.36
19.40
12.4280
241.10
19.39
5.9010
114.42
19.38
264.1060
5,118.37
19.37
0.2760
5.35
19.36
12.4310
240.66
19.35
0.5410
10.47
19.34
5.9010
114.13
19.33
5.9010
114.07
19.32
5.5000
106.26
19.31
5.9010
113.95
19.30
0.2760
5.33
19.29
11.2050
216.14
19.28
57.8040
1,114.46
19.27
0.6700
12.91
19.26
11.5950
223.32
19.25
58.2750
1,121.79
19.24
0.6670
12.83
19.23
11.5960
222.99
19.22
66.3600
1,275.44
19.21
0.6670
12.81
19.20
48.8200
937.34
19.19
61.6620
1,183.29
19.18
6.2930
120.70
19.17
11.9910
229.87
19.16
32.5630
623.91
19.15
11.1910
214.31
19.14
19.7200
377.44
19.13
27.6920
529.75
19.12
51.2810
980.49
19.11
72.9090
1,393.29
19.10
129.2010
2,467.74
19.09
171.8990
3,281.55
19.08
193.6280
3,694.42
19.07
255.2830
4,868.25
19.06
266.2520
5,074.76
19.05
218.8280
4,168.67
19.04
226.1110
4,305.15
19.03
312.4820
5,946.53
19.02
112.3000
2,135.95
19.01
15.3150
291.14
19.01
19.00
22.1670
421.17
18.99
78.6710
1,493.96
18.98
313.9450
5,958.68
18.97
295.7400
5,610.19
18.96
229.3040
4,347.60
18.95
313.5790
5,942.32
18.94
319.1330
6,044.38
18.93
176.4230
3,339.69
18.92
143.6520
2,717.90
18.91
12.0000
226.92
18.90
108.9290
2,058.76
18.89
27.9080
527.18
18.88
12.0000
226.56
18.87
6.6980
126.39
18.86
52.7090
994.09
18.85
15.5050
292.27
18.84
59.5040
1,121.06
18.83
6.2960
118.55
18.82
85.3840
1,606.93
18.81
6.2960
118.43
18.80
14.9730
281.49
18.79
65.0570
1,222.42
18.78
6.2970
118.26
18.77
6.2970
118.19
18.76
60.2040
1,129.43
18.75
33.7300
632.44
18.74
11.5210
215.90
18.73
6.2980
117.96
18.72
6.2980
117.90
18.71
6.2980
117.84
18.70
71.1900
1,331.25
18.69
65.0190
1,215.21
18.68
41.1900
769.43
18.67
1.4280
26.66
18.66
40.8310
761.91
18.65
51.4150
958.89
18.64
279.8890
5,217.13
18.63
0.5450
10.15
18.62
14.4070
268.26
18.61
11.1380
207.28
18.60
273.4520
5,086.21
18.59
0.2760
5.13
18.58
0.2760
5.13
18.57
304.6670
5,657.67
18.56
7.8400
145.51
18.55
0.2760
5.12
18.54
0.2760
5.12
18.53
0.2760
5.11
18.52
0.2760
5.11
18.51
35.5300
657.66
18.50
867.0410
16,040.26
18.49
20.6960
382.67
18.48
0.2760
5.10
18.47
0.2760
5.10
18.46
5.5300
102.08
18.45
0.2760
5.09
18.44
0.2760
5.09
18.43
271.6090
5,005.75
18.42
0.6010
11.07
18.41
5.5630
102.41
18.40
8.7290
160.61
18.39
0.2760
5.08
18.38
6.1740
113.48
18.37
0.2760
5.07
18.36
10.1510
186.37
18.35
1.3650
25.05
18.34
0.5490
10.07
18.33
11.2760
206.69
18.32
0.2760
5.06
18.31
0.2760
5.05
18.30
0.2750
5.03
18.29
1.7540
32.08
18.28
0.2750
5.03
18.27
0.2750
5.02
18.26
0.2750
5.02
18.25
5.7540
105.01
18.20
550.8390
10,025.27
18.18
5.5000
99.99
18.15
2.8560
51.84
18.12
0.7540
13.66
18.10
9.0020
162.94
18.03
7.2110
130.01
18.02
30.7820
554.69
18.01
17.2480
310.64
18.00
3,261.5230
58,707.41
17.99
5.5580
99.99
17.98
1.1680
21.00
17.97
0.5860
10.53
17.96
1.7580
31.57
17.90
76.6630
1,372.27
17.85
1.1150
19.90
17.82
5.6110
99.99
17.81
0.3280
5.84
17.80
231.8340
4,126.65
17.77
1.4800
26.30
17.75
13.0000
230.75
17.72
3.7270
66.04
17.71
0.5640
9.99
17.70
142.1220
2,515.56
17.64
1.4710
25.95
17.62
1.0000
17.62
17.60
6.4970
114.35
17.59
200.8410
3,532.79
17.57
0.7540
13.25
17.56
0.8630
15.15
17.55
69.5740
1,221.02
17.53
41.5160
727.78
17.52
0.3200
5.61
17.51
2.8570
50.03
17.50
74.7640
1,308.37
17.46
859.1060
14,999.99
17.45
2.8960
50.54
17.44
1.0000
17.44
17.43
0.5210
9.08
17.41
127.7440
2,224.02
17.39
1.0000
17.39
17.35
0.5760
9.99
17.32
1.1540
19.99
17.30
0.7540
13.04
17.29
0.2900
5.01
17.20
2.1720
37.36
17.17
0.6850
11.76
17.13
50.0000
856.50
17.10
32.2230
551.01
17.04
5.8000
98.83
17.02
0.7540
12.83
17.01
3.4670
58.97
17.00
230.1430
3,912.43
16.99
20.7730
352.93
16.90
75.3000
1,272.57
16.85
1.0390
17.51
16.81
1.2000
20.17
16.80
5.9520
99.99
16.75
3.3300
55.78
16.73
2.4860
41.59
16.63
9.1520
152.20
16.62
0.3010
5.00
16.61
1.5230
25.30
16.60
0.3070
5.10
16.59
3.0130
49.99
16.55
103.0830
1,706.02
16.52
12.5240
206.90
16.51
6.3820
105.37
16.47
0.7540
12.42
16.43
11.1000
182.37
16.42
0.7250
11.90
16.41
16.8170
275.97
16.40
13.5510
222.24
16.33
3.3580
54.84
16.30
0.5570
9.08
16.25
1.3540
22.00
16.20
0.7540
12.21
16.11
0.3760
6.06
16.05
2.5760
41.34
16.00
107.9960
1,727.94
15.98
40.2000
642.40
15.96
22.9740
366.67
15.92
0.7540
12.00
15.90
0.3200
5.09
15.86
0.3470
5.50
15.76
1.2760
20.11
15.70
2.5760
40.44
15.65
0.7540
11.80
15.60
10.0000
156.00
15.57
0.7600
11.83
15.51
0.3700
5.74
15.50
44.7610
693.80
15.49
0.8160
12.64
15.45
5.6720
87.63
15.43
24.2160
373.65
15.42
6.4850
100.00
15.40
0.4010
6.18
15.37
0.7540
11.59
15.35
6.0970
93.59
15.32
3.8910
59.61
15.30
3.7060
56.70
15.24
0.5960
9.08
15.20
10.5500
160.36
15.19
469.4290
7,130.63
15.11
19.8540
299.99
15.10
114.7170
1,732.23
15.09
45.7490
690.35
15.07
1.8050
27.20
15.03
2.0000
30.06
15.02
0.5000
7.51
15.01
97.7920
1,467.86
15.00
645.7300
9,685.95
14.94
6.6930
99.99
14.91
3.3530
49.99
14.90
49.1840
732.84
14.89
5.0000
74.45
14.82
0.7540
11.17
14.80
22.4960
332.94
14.75
99.5140
1,467.83
14.73
0.6170
9.09
14.69
0.5510
8.09
14.64
0.3760
5.50
14.60
0.7440
10.86
14.56
5.0000
72.80
14.55
0.7540
10.97
14.54
1.0000
14.54
14.53
0.3570
5.19
14.50
429.2120
6,223.57
14.44
1.1230
16.22
14.42
0.3800
5.48
14.40
0.3480
5.01
14.37
1.0090
14.50
14.36
3.4000
48.82
14.35
627.1340
8,999.37
14.30
332.5170
4,754.99
14.27
0.7540
10.76
14.25
0.6370
9.08
14.22
1.8350
26.09
14.20
134.9090
1,915.71
14.16
5.3110
75.20
14.15
3.2370
45.80
14.10
0.3550
5.01
14.09
0.7040
9.92
14.01
30.2650
424.01
14.00
2,300.9370
32,213.12
13.87
1.5000
20.81
13.80
182.3980
2,517.09
13.78
0.6590
9.08
13.75
513.2830
7,057.64
13.71
0.4370
5.99
13.70
0.3720
5.10
13.68
1.4610
19.99
13.60
5.7030
77.56
13.50
33.9540
458.38
13.32
1.9490
25.96
13.31
0.4540
6.04
13.15
0.4710
6.19
13.10
114.9130
1,505.36
13.06
1.0000
13.06
13.00
5,131.6640
66,711.63
12.93
2.0000
25.86
12.90
1.3950
18.00
12.89
0.9230
11.90
12.88
10.7050
137.88
12.83
0.6150
7.89
12.80
23.4370
299.99
12.74
0.7840
9.99
12.50
30.8350
385.44
12.46
0.7290
9.08
12.44
1.2200
15.18
12.39
2.4250
30.05
12.35
2.4300
30.01
12.34
2.4350
30.05
12.33
7.3050
90.07
12.26
0.4080
5.00
12.21
0.4100
5.01
12.20
0.4180
5.10
12.16
4.1110
49.99
12.15
10.4650
127.15
12.14
11.2430
136.49
12.13
6.3960
77.58
12.05
0.7540
9.09
12.02
12.0000
144.24
12.00
417.4750
5,009.70
11.90
3.5000
41.65
11.75
1.1880
13.96
11.74
1.0000
11.74
11.72
1.0320
12.10
11.70
0.4280
5.01
11.65
1.2100
14.10
11.60
0.4320
5.01
11.55
0.4330
5.00
11.50
0.9350
10.75
11.45
0.4370
5.00
11.44
1.0500
12.01
11.43
13.6650
156.19
11.42
33.1380
378.44
11.41
15.7830
180.08
11.40
13.0870
149.19
11.39
14.2400
162.19
11.38
84.6720
963.57
11.37
12.1440
138.08
11.36
2.1150
24.03
11.35
1.0560
11.99
11.30
0.4430
5.01
11.27
0.8060
9.08
11.25
0.4450
5.01
11.20
0.4470
5.01
11.15
0.4490
5.01
11.10
10.9100
121.10
11.05
0.4530
5.01
11.01
26.7160
294.14
11.00
114.3230
1,257.55
10.95
2.0910
22.90
10.92
0.9150
9.99
10.90
0.4590
5.00
10.88
32.1680
349.99
10.85
0.4610
5.00
10.80
0.4630
5.00
10.75
0.4660
5.01
10.70
0.4680
5.01
10.65
0.4700
5.01
10.62
1.5140
16.08
10.60
0.4720
5.00
10.55
0.4740
5.00
10.54
0.4750
5.01
10.50
42.7400
448.77
10.45
3.2940
34.42
10.40
0.9710
10.10
10.35
0.4840
5.01
10.30
2.4860
25.61
10.28
3.0000
30.84
10.25
0.4880
5.00
10.22
1.2500
12.78
10.20
2.5200
25.70
10.15
0.4930
5.00
10.10
21.0520
212.63
10.06
1.5900
16.00
10.05
0.4980
5.00
10.01
0.5000
5.01
10.00
1,944.7630
19,447.63
9.97
0.8910
8.88
9.94
100.6030
999.99
9.90
236.5060
2,341.41
9.89
35.1650
347.78
9.87
0.6150
6.07
9.80
240.5200
2,357.10
9.78
122.6990
1,200.00
9.70
240.0000
2,328.00
9.60
247.0000
2,371.20
9.59
41.3720
396.76
9.58
0.5220
5.00
9.56
443.8770
4,243.46
9.51
17.3500
165.00
9.50
301.0000
2,859.50
9.42
1.7080
16.09
9.41
21.2530
199.99
9.40
248.0000
2,331.20
9.37
0.6400
6.00
9.30
975.8510
9,075.41
9.20
264.8690
2,436.79
9.12
2.0000
18.24
9.10
267.5490
2,434.70
9.06
33.1100
299.98
9.05
50.0000
452.50
9.01
56.1930
506.30
9.00
629.0350
5,661.32
8.99
813.1440
7,310.16
8.90
262.0000
2,331.80
8.87
0.5640
5.00
8.80
278.0140
2,446.52
8.75
3.0000
26.25
8.72
0.8250
7.19
8.70
270.0000
2,349.00
8.68
1,000.0000
8,680.00
8.61
1.1610
10.00
8.60
371.0000
3,190.60
8.50
297.5070
2,528.81
8.48
3.5370
29.99
8.45
2.0880
17.64
8.40
278.0000
2,335.20
8.30
281.0000
2,332.30
8.28
12.0770
100.00
8.20
286.9480
2,352.97
8.11
2.3790
19.29
8.10
340.7450
2,760.03
8.02
3.1170
25.00
8.01
41.2100
330.09
8.00
5,303.5800
42,428.64
7.90
307.6580
2,430.50
7.86
2.2900
18.00
7.85
60.5520
475.33
7.80
309.0000
2,410.20
7.78
1.1000
8.56
7.77
100.0000
777.00
7.72
1.8330
14.15
7.70
303.0000
2,333.10
7.68
6.2910
48.31
7.64
5.6140
42.89
7.62
6.2490
47.62
7.61
10.0000
76.10
7.60
598.0200
4,544.95
7.58
53.0300
401.97
7.57
1.8690
14.15
7.55
9.2740
70.02
7.52
5.1280
38.56
7.51
13.3140
99.99
7.50
1,028.4670
7,713.50
7.49
4.0000
29.96
7.47
2.0000
14.94
7.41
8.0970
60.00
7.40
315.0000
2,331.00
7.31
1.5040
10.99
7.30
371.7320
2,713.64
7.27
952.3860
6,923.85
7.22
665.1210
4,802.17
7.20
2.0800
14.98
7.16
287.1660
2,056.11
7.10
1,085.5110
7,707.13
7.00
536.6350
3,756.45
6.98
0.7170
5.00
6.86
309.7140
2,124.64
6.85
5.5470
38.00
6.82
5.4990
37.50
6.81
17.8720
121.71
6.80
1.1690
7.95
6.79
0.7380
5.01
6.50
3.7700
24.51
6.47
3.1000
20.06
6.00
11.4020
68.41
5.60
100.0000
560.00
5.55
0.9300
5.16
5.50
25.0000
137.50
5.30
6.0000
31.80
5.10
19.6070
100.00
5.01
2.0000
10.02
5.00
105.0000
525.00
4.92
4.3450
21.38
4.84
20.6610
100.00
4.70
5.0000
23.50
4.44
1.2200
5.42
4.40
3.0000
13.20
4.33
4.8400
20.96
4.18
27.6140
115.43
4.05
52.5920
213.00
4.03
10.0000
40.30
4.00
41.2820
165.13
3.92
56.6440
222.04
3.82
185.4520
708.43
3.80
914.4780
3,475.02
3.77
26.5270
100.01
3.63
100.0000
363.00
Recent Trades
Price
Size
Time
19.0000
0.2760
22:32:59
19.0000
10.3030
22:32:59
19.0100
0.2760
22:34:21
19.0100
1.4640
22:34:21
19.0200
0.2760
22:34:53
19.0100
0.2750
22:38:35
19.0000
0.2750
22:38:35
18.9900
0.2750
22:38:35
18.9900
0.3950
22:38:35
18.9900
0.3950
22:38:35
18.9900
14.6950
22:38:35
18.9800
0.3610
22:38:45
19.0000
5.6250
22:39:45
19.0000
0.2760
22:39:45
19.0000
0.8000
22:39:45
19.0000
0.8000
22:39:45
19.0000
0.8000
22:39:45
19.0000
0.8000
22:39:45
19.0000
0.8000
22:39:45
19.0000
0.8000
22:39:45
19.0000
0.8000
22:39:45
19.0000
0.8000
22:39:45
19.0000
0.8000
22:39:45
19.0100
7.0990
22:39:45
19.0100
0.2760
22:40:21
19.0200
0.5020
22:40:21
19.0200
0.2760
22:41:28
19.0300
0.2760
22:41:28
19.0300
4.2010
22:41:28
19.0300
0.3950
22:41:28
19.0300
0.3950
22:41:28
19.0300
5.6250
22:43:46
19.0300
8.4850
22:43:46
19.0300
17.9350
22:44:00
19.0400
0.2760
22:45:18
19.0400
0.7240
22:45:18
19.0400
5.6250
22:45:18
19.0500
0.2760
22:48:00
19.0600
0.2760
22:52:00
19.0600
5.6250
22:52:22
19.0500
4.0880
22:52:22
19.0500
0.2740
22:53:30
19.0400
0.2750
22:53:30
19.0400
7.3680
22:53:30
19.0300
0.3940
22:53:59
19.0300
0.3940
22:53:59
19.0300
0.2750
22:53:59
19.0200
0.2750
22:56:39
19.0200
7.0810
22:56:39
19.0200
5.6250
22:58:11
19.0200
5.6250
23:00:20
19.0200
5.6250
23:00:43
19.0300
0.2750
23:00:51
19.0300
0.1800
23:00:51
19.0300
4.8340
23:04:30
19.0400
0.2750
23:05:47
19.0400
1.4670
23:05:47
19.0400
1.1200
23:07:50
19.0500
0.2750
23:09:07
19.0500
4.8670
23:09:07
19.0600
0.2750
23:09:55
19.0700
0.2760
23:10:08
19.0700
4.9590
23:10:08
19.0600
0.3480
23:10:11
19.0600
0.3290
23:10:11
19.0500
0.2740
23:11:46
19.0500
2.2490
23:11:46
19.0600
5.2460
23:12:50
19.0600
0.3790
23:12:57
19.0600
0.2750
23:12:57
19.0600
2.9300
23:12:57
19.0600
8.3060
23:12:57
19.0600
6.3450
23:12:57
19.0500
5.6250
23:14:17
19.0400
0.2750
23:17:01
19.0300
2.7570
23:18:53
19.0300
3.2170
23:18:53
19.0300
9.7900
23:18:53
19.0300
0.2750
23:18:53
19.0200
0.2750
23:28:09
19.0100
0.2750
23:29:03
19.0000
0.2750
23:29:03
19.0000
19.0500
23:29:03
19.0000
1.4000
23:29:03
19.0000
2.6000
23:29:03
19.0000
76.9500
23:29:03
18.9900
0.3000
23:29:03
18.9900
5.3250
23:29:03
18.9900
0.3950
23:29:03
18.9900
0.3950
23:29:03
18.9900
0.2750
23:29:03
18.9900
8.3510
23:29:03
19.0000
0.6130
23:29:40
19.0000
0.4870
23:29:40
19.0000
0.2760
23:29:40
19.0100
0.2760
23:30:37
19.0100
2.7050
23:30:37
19.0100
8.7110
23:30:37
19.0100
5.6250
23:30:37
19.0100
5.6250
23:30:37