English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.68
Open
1.70600000
Low
1.65600000
High
1.75200000
Vol
130,650
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.57
23.2000
82.89
3.57
1.4000
5.00
3.56
13.1000
46.68
3.56
4.8000
17.09
3.56
4.9000
17.44
3.55
7.2000
25.56
3.54
3.8000
13.45
3.54
13.2000
46.68
3.53
13.5000
47.66
3.52
7.1000
24.99
3.51
25.8000
90.66
3.51
13.2000
46.31
3.50
5.5000
19.26
3.50
6,733.1000
23,565.85
3.49
14.3000
49.96
3.49
47.5000
165.78
3.49
8.3000
28.95
3.49
45.4000
158.31
3.48
13.4000
46.65
3.48
40.0000
139.20
3.47
1.7000
5.90
3.47
286.5000
994.16
3.46
3.0000
10.39
3.46
41.5000
143.59
3.46
24.0000
82.92
3.45
15.9000
54.90
3.45
10.1000
34.87
3.45
939.1000
3,239.90
3.44
52.7000
181.34
3.44
191.8000
659.79
3.43
70.6000
242.16
3.43
13.5000
46.25
3.43
2.4000
8.22
3.42
6.0000
20.54
3.42
260.5000
890.91
3.41
4.7000
16.03
3.41
40.0000
136.40
3.41
90.3000
307.47
3.40
150.8000
513.17
3.40
2,461.3000
8,368.42
3.40
120.7000
410.26
3.40
428.8000
1,456.63
3.39
105.2000
356.63
3.39
298.7000
1,011.10
3.38
40.0000
135.20
3.38
295.2000
997.19
3.38
187.1000
631.84
3.37
1.7000
5.74
3.37
839.0000
2,827.43
3.37
80.5000
271.12
3.37
121.8000
409.98
3.36
86.4000
290.30
3.35
224.3000
751.41
3.35
17.3000
57.87
3.34
40.0000
133.60
3.34
12.4000
41.39
3.34
160.9000
536.92
3.33
1.5000
5.00
3.33
84.3000
280.72
3.32
40.0000
132.80
3.31
47.2000
156.23
3.30
46.0000
151.80
3.30
74.5000
245.70
3.29
40.0000
131.60
3.29
4.0000
13.16
3.28
56.1000
184.01
3.28
12.7000
41.64
3.27
6.0000
19.64
3.27
84.0000
274.68
3.26
40.0000
130.40
3.25
51.4000
167.05
3.24
40.0000
129.60
3.23
40.0000
129.20
3.23
1.6000
5.16
3.22
12.9000
41.55
3.22
40.0000
128.80
3.21
40.0000
128.40
3.21
2.6000
8.34
3.20
1,203.0000
3,849.60
3.20
1.8000
5.75
3.19
40.0000
127.60
3.18
57.5000
182.91
3.18
40.0000
127.20
3.18
6.3000
20.00
3.17
40.0000
126.80
3.16
13.1000
41.42
3.16
40.0000
126.40
3.15
51.5000
162.23
3.15
12.7000
39.97
3.14
94.1000
295.47
3.13
40.0000
125.20
3.13
29.2000
91.28
3.12
6.0000
18.74
3.12
40.0000
124.80
3.11
40.0000
124.40
3.10
13.4000
41.59
3.10
595.7000
1,846.67
3.09
1.7000
5.26
3.09
40.0000
123.60
3.08
40.0000
123.20
3.07
40.0000
122.80
3.06
40.0000
122.40
3.06
5.3000
16.19
3.05
40.0000
122.00
3.05
13.6000
41.41
3.04
40.0000
121.60
3.03
40.0000
121.20
3.02
75.0000
226.50
3.01
40.0000
120.40
3.00
415.2000
1,245.60
3.00
11.7000
35.09
2.99
3.0000
8.98
2.99
40.0000
119.60
2.99
2.8000
8.37
2.99
12.0000
35.86
2.99
2.4000
7.17
2.98
4.8000
14.31
2.98
40.0000
119.20
2.97
6.0000
17.84
2.97
361.0000
1,072.17
2.96
2.8000
8.29
2.96
42.0000
124.32
2.95
46.3000
136.59
2.94
26.7000
78.60
2.94
40.0000
117.60
2.93
56.9000
166.72
2.92
2.8000
8.18
2.92
40.0000
116.80
2.92
2.0000
5.83
2.91
40.0000
116.40
2.90
147.1000
426.59
2.89
40.0000
115.60
2.89
82.7000
238.84
2.89
2.8000
8.08
2.88
40.0000
115.20
2.87
40.0000
114.80
2.87
14.5000
41.60
2.86
2.5000
7.16
2.86
40.0000
114.40
2.85
40.0000
114.00
2.85
2.8000
7.97
2.84
31.3000
88.95
2.84
40.0000
113.60
2.83
2.4000
6.80
2.83
40.0000
113.20
2.82
6.0000
16.94
2.82
40.0000
112.80
2.82
4.7000
13.25
2.81
14.8000
41.63
2.81
54.8000
153.99
2.81
2.8000
7.86
2.80
325.5000
911.40
2.79
65.5000
182.94
2.79
40.0000
111.60
2.79
2.0000
5.57
2.79
10.7000
29.80
2.78
43.7000
121.49
2.77
3.0000
8.31
2.77
42.8000
118.56
2.76
42.3000
116.75
2.75
15.1000
41.56
2.75
47.5000
130.63
2.74
40.0000
109.60
2.74
66.8000
182.90
2.73
2.8000
7.65
2.73
40.0000
109.20
2.73
2.1000
5.73
2.73
6.3000
17.17
2.72
4.3000
11.71
2.72
42.3000
115.06
2.71
40.0000
108.40
2.70
11.0000
29.74
2.70
94.2000
254.34
2.70
24.7000
66.59
2.69
2.8000
7.54
2.69
40.0000
107.60
2.68
5.4000
14.48
2.68
42.3000
113.36
2.67
84.6000
226.22
2.67
40.0000
106.80
2.66
40.0000
106.40
2.66
11.7000
31.08
2.66
2.8000
7.43
2.65
81.7000
216.51
2.64
42.3000
111.67
2.64
2.4000
6.32
2.63
40.0000
105.20
2.62
40.0000
104.80
2.62
2.8000
7.32
2.61
2.4000
6.27
2.61
40.0000
104.40
2.61
25.6000
66.69
2.60
2.6000
6.76
2.60
401.6000
1,044.16
2.59
40.0000
103.60
2.58
40.0000
103.20
2.58
2.8000
7.22
2.57
40.0000
102.80
2.56
4.7000
12.04
2.56
42.3000
108.29
2.56
26.0000
66.53
2.56
10.4000
26.57
2.55
3.3000
8.42
2.55
40.0000
102.00
2.54
42.8000
108.71
2.53
40.0000
101.20
2.52
6.0000
15.14
2.52
42.3000
106.60
2.51
26.5000
66.62
2.51
40.0000
100.40
2.50
2.8000
7.00
2.50
420.2000
1,050.50
2.49
46.5000
115.79
2.49
134.0000
333.53
2.48
2.3000
5.71
2.48
42.3000
104.90
2.47
40.0000
98.80
2.47
27.0000
66.66
2.46
2.8000
6.90
2.46
40.0000
98.40
2.45
40.0000
98.00
2.45
6.0000
14.69
2.44
42.3000
103.21
2.44
75.1000
182.87
2.43
40.0000
97.20
2.43
2.8000
6.79
2.42
27.5000
66.63
2.42
40.0000
96.80
2.41
6.0000
14.48
2.41
40.0000
96.40
2.40
813.9000
1,953.36
2.40
6.0000
14.39
2.40
2.1000
5.04
2.39
500.0000
1,197.00
2.39
40.0000
95.60
2.39
1,225.8000
2,928.44
2.39
3,677.3000
8,777.72
2.39
2.8000
6.68
2.38
1,634.3000
3,896.17
2.38
2,219.1000
5,281.46
2.38
270.1000
642.57
2.38
28.0000
66.58
2.37
2.5000
5.94
2.37
6.0000
14.24
2.37
2.4000
5.69
2.37
40.0000
94.80
2.36
42.3000
99.83
2.35
40.0000
94.00
2.35
6.0000
14.09
2.35
49.8000
116.93
2.35
2.4000
5.63
2.34
44.1000
103.19
2.34
3.6000
8.41
2.33
28.5000
66.46
2.33
193.4000
450.62
2.33
4.6000
10.71
2.32
3.1000
7.20
2.32
42.3000
98.14
2.31
42.8000
98.87
2.30
697.9000
1,605.17
2.30
6.0000
13.79
2.30
79.6000
182.92
2.29
119.9000
274.57
2.29
29.1000
66.55
2.28
42.3000
96.44
2.27
2.5000
5.68
2.27
2.8000
6.36
2.27
40.0000
90.80
2.26
40.0000
90.40
2.26
730.6000
1,649.69
2.25
52.2000
117.45
2.25
6.0000
13.49
2.24
29.7000
66.59
2.24
42.3000
94.75
2.23
2.8000
6.25
2.23
612.7000
1,366.32
2.23
110.8000
246.53
2.22
6.0000
13.34
2.22
20.0000
44.44
2.22
80.0000
177.60
2.22
7.2000
15.98
2.21
40.0000
88.40
2.20
265.8000
584.76
2.20
3.0000
6.60
2.20
30.3000
66.54
2.20
2.8000
6.15
2.19
40.0000
87.60
2.19
3.0000
6.57
2.19
5.8000
12.68
2.19
5.8000
12.67
2.18
2.6000
5.67
2.18
226.0000
492.68
2.18
12.6000
27.46
2.17
5.8000
12.59
2.17
40.0000
86.80
2.17
3.0000
6.51
2.17
5.8000
12.57
2.17
5.8000
12.57
2.16
6.7000
14.49
2.16
5.8000
12.53
2.16
40.0000
86.40
2.16
3.8000
8.20
2.16
2.8000
6.04
2.15
12.9000
27.76
2.15
31.0000
66.68
2.15
54.1000
116.32
2.14
5.8000
12.43
2.14
40.0000
85.60
2.14
3.8000
8.12
2.14
2.4000
5.13
2.13
3.6000
7.68
2.13
40.0000
85.20
2.13
5.8000
12.33
2.12
52.0000
110.24
2.12
2.8000
5.93
2.12
7.7000
16.30
2.12
3.6000
7.62
2.11
40.0000
84.40
2.11
31.6000
66.52
2.10
436.8000
917.28
2.10
3.0000
6.30
2.10
2.7000
5.66
2.10
3.8000
7.97
2.10
6.4000
13.41
2.09
55.2000
115.37
2.09
3.0000
6.27
2.08
3.5000
7.29
2.08
3.6000
7.50
2.08
42.8000
89.02
2.08
3.0000
6.24
2.08
3.8000
7.89
2.07
6.0000
12.44
2.07
40.0000
82.80
2.07
3.0000
6.21
2.07
3.6000
7.44
2.06
3.3000
6.81
2.06
72.1000
148.53
2.06
15.4000
31.69
2.06
5.8000
11.92
2.05
115.5000
236.78
2.05
5.8000
11.88
2.04
5.8000
11.85
2.04
2.8000
5.71
2.04
40.0000
81.60
2.04
3.8000
7.74
2.03
3.6000
7.32
2.03
2,403.8000
4,879.71
2.03
8.1000
16.43
2.03
20.5000
41.53
2.02
2.8000
5.66
2.02
40.0000
80.80
2.02
3.8000
7.67
2.02
3.6000
7.26
2.01
40.0000
80.40
2.01
1,949.0000
3,907.75
2.00
2.8000
5.61
2.00
1,841.1000
3,682.20
2.00
3.4000
6.79
1.99
20.9000
41.67
1.99
140.0000
278.60
1.99
5.8000
11.54
1.99
150.9000
299.99
1.98
3.6000
7.14
1.98
340.0000
673.20
1.98
3.0000
5.94
1.97
130.2000
256.49
1.97
17.9000
35.23
1.97
3.6000
7.08
1.97
2.8000
5.50
1.96
21.2000
41.62
1.96
764.0000
1,497.44
1.96
2.9000
5.67
1.95
17,553.5000
34,229.33
1.95
3.0000
5.85
1.94
7.4000
14.39
1.94
47.6000
92.34
1.93
4.1000
7.93
1.93
3.6000
6.96
1.93
21.5000
41.54
1.93
43.0000
82.99
1.93
6.9000
13.29
1.93
2.6000
5.01
1.92
6.0000
11.54
1.92
26.6000
51.10
1.92
40.0000
76.80
1.92
3.6000
6.90
1.91
18.7000
35.74
1.91
46.9000
89.58
1.90
21.9000
41.63
1.90
367.9000
699.01
1.89
3.0000
5.68
1.89
5,868.4000
11,091.28
1.89
23.1000
43.64
1.89
2.8000
5.29
1.88
6.6000
12.43
1.88
40.0000
75.20
1.88
71.1000
133.60
1.87
20.0000
37.48
1.87
331.2000
619.34
1.87
22.3000
41.68
1.87
3.6000
6.72
1.86
578.0000
1,075.08
1.86
20.2000
37.51
1.85
1,300.0000
2,407.60
1.85
53.9000
99.72
1.84
3.5000
6.44
1.84
60.3000
110.95
1.84
121.1000
222.70
1.84
21.9000
40.25
1.84
3.0000
5.51
1.83
3.6000
6.60
1.83
44.7000
81.80
1.83
10.6000
19.39
1.82
19.9000
36.28
1.82
848.6000
1,544.45
1.82
550.0000
1,000.45
1.82
3.6000
6.54
1.81
5.5000
9.97
1.81
161.6000
292.66
1.81
40.0000
72.40
1.81
43.1000
77.88
1.81
5.5000
9.93
1.80
3.0000
5.41
1.80
166.7000
300.06
1.80
5.5000
9.89
1.80
5.1000
9.16
1.80
10.8000
19.39
1.79
5.5000
9.86
1.79
20.3000
36.36
1.79
2,163.0000
3,871.77
1.79
166.1000
297.15
1.79
5.5000
9.83
1.79
5.9000
10.54
1.78
3.6000
6.42
1.78
5.5000
9.79
1.78
10.9000
19.39
1.78
23.4000
41.56
1.78
20.5000
36.39
1.77
5.5000
9.76
1.77
7.0000
12.41
1.77
5.5000
9.72
1.77
3.6000
6.36
1.76
10.9000
19.22
1.76
5.5000
9.69
1.76
200.0000
352.00
1.76
20.6000
36.24
1.76
5.5000
9.66
1.76
18.0000
31.59
1.75
7.5000
13.14
1.75
3.6000
6.30
1.75
46.0000
80.45
1.75
10.9000
19.05
1.75
984.1000
1,717.25
1.74
23.9000
41.68
1.74
26.3000
45.84
1.74
5.5000
9.55
1.73
3.6000
6.24
1.73
23.8000
41.20
1.73
21.0000
36.27
1.72
398.9000
687.70
1.72
26.9000
46.27
1.72
56.9000
97.81
1.72
1,486.1000
2,553.12
1.72
1,139.7000
1,955.73
1.72
83.2000
142.69
1.71
381.8000
654.41
1.71
107.5000
184.15
1.71
6,236.6000
10,677.06
1.71
620.0000
1,060.82
1.71
381.8000
652.88
1.71
83.2000
142.19
1.71
381.8000
652.11
1.71
83.2000
142.02
1.71
1,218.6000
2,078.93
1.70
465.3000
792.87
1.70
594.4000
1,012.26
1.70
1,360.6000
2,315.74
1.70
544.9000
926.87
1.70
1,046.7000
1,779.39
1.70
35.9000
60.99
1.70
430.1000
730.31
1.70
3,714.9000
6,304.19
1.70
403.2000
683.83
1.70
83.2000
141.02
1.69
946.3000
1,603.03
1.69
216.1000
365.86
1.69
930.3000
1,574.07
1.69
298.0000
503.92
1.69
1,110.0000
1,875.90
1.69
83.2000
140.52
1.69
933.8000
1,576.25
1.69
247.7000
417.87
1.69
933.8000
1,574.39
1.69
478.3000
805.94
1.68
1,589.7000
2,677.05
1.68
3,938.1000
6,627.82
1.68
3,815.9000
6,418.34
1.68
3,119.0000
5,243.04
1.68
2,701.4000
4,538.35
1.68
152.8000
256.55
1.68
1.68
83.2000
139.61
1.68
1,316.3000
2,207.44
1.68
2,601.0000
4,359.28
1.68
2,079.7000
3,483.50
1.67
3,004.3000
5,029.20
1.67
2,231.0000
3,732.46
1.67
954.5000
1,595.92
1.67
1,228.5000
2,052.82
1.67
385.3000
643.45
1.67
684.3000
1,142.10
1.67
822.0000
1,371.10
1.67
684.6000
1,141.23
1.67
604.9000
1,007.76
1.67
1,380.2000
2,298.03
1.66
803.3000
1,336.69
1.66
910.7000
1,514.49
1.66
859.2000
1,427.99
1.66
385.3000
639.98
1.66
3,656.1000
6,069.13
1.66
408.0000
676.87
1.66
83.2000
137.95
1.66
385.3000
638.44
1.66
5.5000
9.11
1.66
395.9000
655.21
1.65
83.2000
137.61
1.65
381.8000
631.12
1.65
61.2000
101.10
1.65
158.0000
260.86
1.65
688.8000
1,136.52
1.65
669.7000
1,104.34
1.65
21.8000
35.93
1.65
381.8000
628.82
1.65
5,971.6000
9,823.28
1.64
387.3000
636.72
1.64
385.2000
632.50
1.64
382.0000
626.86
1.64
4.0000
6.56
1.64
83.2000
136.36
1.64
432.9000
709.09
1.64
11.7000
19.15
1.64
83.2000
136.12
1.64
383.2000
626.53
1.63
25.6000
41.80
1.63
383.8000
626.36
1.63
4.0000
6.52
1.63
301.1000
490.49
1.63
318.4000
518.04
1.63
1,500.3000
2,437.99
1.62
11.8000
19.15
1.62
43.4000
70.31
1.62
65.3000
105.72
1.62
3.6000
5.82
1.61
1,193.6000
1,926.47
1.61
27.3000
43.95
1.61
11.9000
19.14
1.60
22.4000
35.93
1.60
27.3000
43.68
1.60
3.2000
5.11
1.59
19.4000
30.92
1.59
27.6000
43.88
1.59
26.1000
41.45
1.59
20.4000
32.37
1.58
6.8000
10.76
1.58
12.8000
20.24
1.58
10.0000
15.80
1.58
23.5000
37.04
1.58
3.2000
5.04
1.57
49.2000
77.24
1.57
3.2000
5.02
1.57
1,555.0000
2,438.24
1.57
3.6000
5.64
1.56
23.7000
37.00
1.56
54.0000
84.24
1.56
26.7000
41.57
1.56
11.2000
17.42
1.55
115.6000
179.18
1.55
23.9000
36.97
1.54
69.3000
106.72
1.54
20.5000
31.51
1.53
1,527.8000
2,342.12
1.53
189.7000
290.24
1.53
89.0000
135.81
1.53
3.9000
5.95
1.52
3.3000
5.02
1.52
73.7000
112.02
1.52
3.6000
5.46
1.51
53.5000
80.79
1.51
14.8000
22.33
1.51
3.4000
5.13
1.51
24.6000
37.05
1.50
808.4000
1,212.60
1.49
27.8000
41.53
1.49
24.8000
37.03
1.49
46.0000
68.54
1.49
4.0000
5.94
1.49
4.0000
5.94
1.48
3.6000
5.34
1.48
525.5000
777.74
1.48
3.5000
5.16
1.47
6.0000
8.84
1.47
46.0000
67.62
1.47
3.6000
5.28
1.47
17.4000
25.49
1.46
28.5000
41.70
1.46
46.0000
67.16
1.45
706.9000
1,025.01
1.44
10.5000
15.13
1.44
84.3000
121.39
1.44
286.7000
412.56
1.44
718.4000
1,033.06
1.43
3.6000
5.16
1.43
29.1000
41.67
1.43
46.0000
65.78
1.43
30.0000
42.84
1.43
3.7000
5.27
1.42
811.6000
1,154.91
1.42
54.1000
76.82
1.42
3.6000
5.10
1.41
46.0000
64.86
1.40
29.7000
41.61
1.40
381.4000
533.96
1.40
4.0000
5.58
1.39
4.3000
5.98
1.38
3.7000
5.09
1.37
30.4000
41.62
1.37
4.3000
5.88
1.37
4.1000
5.60
1.35
8.2000
11.07
1.34
8.2000
10.99
1.34
31.1000
41.61
1.33
751.8000
999.89
1.33
4.0000
5.30
1.32
6.0000
7.94
1.32
9.1000
11.99
1.31
334.0000
437.87
1.31
31.9000
41.69
1.31
7.7000
10.05
1.30
4.1000
5.34
1.30
1,012.5000
1,316.25
1.28
32.0000
40.83
1.27
20.5000
26.04
1.26
6.2000
7.81
1.26
17.1000
21.49
1.25
65.9000
82.38
1.21
26.9000
32.60
1.20
188.2000
225.84
1.17
6.0000
7.04
1.17
11.7000
13.69
1.09
110.0000
120.34
1.09
5.5000
6.01
1.09
27.5000
30.03
1.09
27.5000
30.00
1.09
33.6000
36.62
1.09
56.0000
60.98
1.09
84.0000
91.39
1.09
61.6000
66.96
1.09
28.0000
30.41
1.07
50.0000
53.55
1.05
5.3000
5.58
1.02
6.0000
6.14
1.01
126.0000
127.26
1.01
276.0000
278.48
1.01
138.0000
139.10
1.01
312.0000
314.18
1.01
30.0000
30.18
1.01
54.0000
54.27
1.00
156.0000
156.62
1.00
80.3000
80.30
0.97
18.6000
18.04
0.92
495.8000
457.13
0.90
226.0000
203.40
0.89
10.0000
8.90
0.85
100.0000
85.10
0.80
6.3000
5.07
0.80
756.8000
605.44
0.79
127.2000
100.49
0.79
20.3000
15.98
0.77
6.6000
5.08
0.76
26.3000
19.94
0.75
6.7000
5.03
0.65
30.0000
19.50
0.61
16.4000
10.00
0.60
34.0000
20.40
0.57
9.2000
5.27
0.50
863.4000
431.70
0.46
10.9000
5.01
0.39
128.8000
49.97
0.38
132.6000
49.99
Recent Trades
Price
Size
Time
1.6830
113.5000
21:03:25
1.6830
47.8000
21:03:35
1.6830
83.2000
21:03:35
1.6840
149.0000
21:03:35
1.6840
121.1000
21:03:40
1.6840
83.2000
21:03:40
1.6840
127.5000
21:03:40
1.6840
13.2000
21:03:40
1.6810
8.7000
21:06:06
1.6810
8.7000
21:06:06
1.6810
8.7000
21:06:06
1.6810
7.0000
21:06:06
1.6790
11.8000
21:07:10
1.6790
11.8000
21:07:10
1.6790
1,152.8000
21:07:10
1.6790
23.6000
21:07:10
1.6800
47.8000
21:07:15
1.6800
11.9000
21:07:15
1.6800
13.6000
21:07:15
1.6800
9.6000
21:07:15
1.6800
9.5000
21:07:15
1.6800
9.7000
21:07:15
1.6800
159.8000
21:07:15
1.6780
47.8000
21:12:23
1.6780
83.2000
21:12:23
1.6780
79.1000
21:12:23
1.6780
31.2000
21:12:23
1.6790
47.8000
21:12:31
1.6780
192.3000
21:12:31
1.6810
6.4000
21:13:16
1.6790
6.3000
21:18:44
1.6800
16.5000
21:19:36
1.6790
9.6000
21:20:45
1.6790
8.0000
21:22:46
1.6770
63.9000
21:24:48
1.6780
47.8000
21:26:50
1.6780
16.2000
21:26:50
1.6780
7.4000
21:27:43
1.6780
4.5000
21:28:30
1.6780
9.6000
21:28:30
1.6780
11.9000
21:28:30
1.6780
47.6000
21:28:30
1.6780
14.6000
21:38:51
1.6790
20.3000
21:40:54
1.6780
82.0000
21:42:57
1.6780
5.1000
21:42:57
1.6780
74.4000
21:44:58
1.6780
17.9000
21:44:58
1.6760
13.6000
21:47:00
1.6780
3.4000
21:47:04
1.6780
5.4000
21:47:11
1.6780
2.8000
21:47:11
1.6770
14.3000
21:49:01
1.6790
10.5000
21:51:03
1.6790
8.9000
21:51:55
1.6810
115.0000
21:53:01
1.6810
32.2000
21:53:01
1.6810
35.6000
21:53:01
1.6790
14.0000
21:53:05
1.6780
68.2000
21:55:06
1.6780
1.9000
21:55:06
1.6780
12.5000
21:55:48
1.6780
164.2000
21:55:48
1.6770
7.6000
21:57:09
1.6770
7.7000
21:59:12
1.6780
47.8000
21:59:47
1.6780
9.5000
21:59:47
1.6780
9.6000
21:59:47
1.6780
9.7000
21:59:47
1.6780
203.8000
21:59:47
1.6790
86.3000
22:00:01
1.6790
270.1000
22:00:01
1.6790
31.2000
22:00:01
1.6790
187.8000
22:00:01
1.6770
5.0000
22:01:16
1.6750
5.5000
22:03:10
1.6750
8.5000
22:03:10
1.6750
52.3000
22:03:19
1.6720
47.8000
22:05:12
1.6700
5.9000
22:05:20
1.6690
10.5000
22:07:22
1.6710
105.5000
22:08:11
1.6710
270.1000
22:08:11
1.6720
69.8000
22:08:11
1.6720
47.8000
22:08:11
1.6720
35.8000
22:08:11
1.6700
50.9000
22:09:24
1.6720
234.3000
22:09:59
1.6720
302.1000
22:09:59
1.6720
643.7000
22:09:59
1.6720
214.9000
22:09:59
1.6720
6.0000
22:16:56
1.6790
11.8000
22:40:18
1.6810
5.5000
22:41:54
1.6810
11.7000
22:46:42
1.6800
4.1000
22:51:01
1.6810
11.7000
23:08:19
1.6810
11.7000
23:08:19
1.6820
5.4000
23:19:15
1.6810
44.0000
23:20:29