English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
79,107.27
Open
80275.15000000
Low
78565.00000000
High
81108.26000000
Vol
35
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
386,000.38
0.0001
19.30
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
149,508.44
0.0120
1,792.61
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,252.53
0.0027
389.77
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
1.0030
140,417.20
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,000.00
0.1024
13,819.95
133,333.00
0.1501
20,010.62
133,000.00
0.0015
199.50
132,127.81
0.0001
17.18
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
131,000.00
0.0015
199.12
130,000.00
1.0515
136,698.90
129,965.96
0.0001
10.40
129,000.00
0.0017
215.43
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
128,000.00
0.0008
99.84
127,900.00
0.0000
5.12
127,082.91
0.0013
161.40
127,000.00
0.0008
99.06
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,416.52
0.0002
24.02
126,159.99
0.0013
161.48
126,000.00
0.0145
1,832.04
125,666.00
0.0001
8.80
125,243.76
0.0013
161.56
125,000.00
0.0015
182.50
124,915.42
0.0001
9.99
124,698.29
0.0001
16.21
124,666.00
0.0001
9.97
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
124,000.00
0.0008
99.20
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,231.90
0.0001
9.86
123,000.00
0.0008
99.63
122,666.00
0.0001
9.81
122,534.82
0.0013
161.75
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
122,000.00
0.0008
98.82
121,809.03
0.0001
8.53
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
121,000.00
0.0017
199.65
120,666.00
0.0001
9.65
120,106.60
0.0001
15.61
120,000.00
1.0005
120,062.40
119,999.00
0.0052
628.79
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,013.82
0.0014
161.86
118,500.00
0.0001
15.41
118,260.74
0.0004
49.67
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
118,000.00
0.0023
276.12
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,686.52
0.0001
15.30
117,650.00
0.0103
1,208.27
117,160.22
0.0001
7.03
117,000.00
0.0146
1,708.20
116,497.84
0.0001
9.32
115,602.41
0.0009
102.89
115,260.74
0.0004
49.56
115,000.00
0.0001
11.50
114,814.33
0.0001
9.19
114,582.11
0.0001
11.46
113,800.00
0.0006
66.00
113,554.83
0.0001
9.08
113,487.19
0.0009
103.27
113,130.81
0.0001
9.05
113,000.00
0.0009
99.44
112,000.00
0.0009
99.68
111,800.00
0.0052
578.01
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,069.02
0.0001
14.44
111,000.00
0.0009
99.90
110,000.00
1.0009
110,099.00
109,763.78
0.0001
8.78
109,372.15
0.0009
102.81
109,000.00
0.0009
99.19
108,080.27
0.0001
8.65
108,000.00
0.0147
1,584.36
107,000.00
0.0009
99.51
106,396.75
0.0001
8.51
106,000.00
0.0009
99.64
105,000.00
0.0011
112.35
104,823.63
0.0001
13.63
104,713.24
0.0001
8.38
104,000.00
0.0010
99.84
103,029.72
0.0001
8.24
103,000.00
0.0010
99.91
102,000.00
0.0341
3,479.22
101,346.21
0.0001
8.11
101,000.00
0.0010
99.99
100,000.00
1.0051
100,512.00
99,662.69
0.0001
7.97
99,000.00
0.0150
1,482.03
98,929.41
0.0001
12.86
98,500.60
0.0005
51.22
98,000.00
0.0010
99.96
97,979.18
0.0001
7.84
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
94,599.00
0.9714
91,893.47
93,968.00
0.0705
6,628.50
93,700.00
0.0001
7.50
93,366.62
0.0001
12.14
93,198.64
0.0200
1,862.11
93,000.00
0.0011
99.51
92,928.63
0.0001
7.43
92,880.01
0.0001
6.50
92,000.00
0.0066
609.04
91,958.45
0.0001
9.20
91,245.12
0.0001
7.30
91,219.10
0.0001
5.47
91,000.00
0.0066
602.42
90,697.85
0.0001
5.44
90,604.38
0.0001
5.44
90,565.00
0.0002
20.83
90,500.86
0.0001
7.24
90,182.52
0.0001
5.41
89,909.00
0.1000
8,990.90
89,673.01
0.0001
5.38
89,561.60
0.0001
7.16
89,500.00
0.2100
18,795.00
89,231.89
0.0001
5.35
89,169.23
0.0001
5.35
88,671.08
0.0001
5.32
88,178.46
0.0001
5.29
88,116.63
0.0001
11.46
87,878.09
0.0001
7.03
87,691.29
0.0001
5.26
87,565.00
0.0002
19.26
87,209.47
0.0001
5.23
87,130.38
0.0001
5.23
86,732.91
0.0001
5.20
86,282.46
0.1000
8,628.25
86,261.54
0.0001
5.18
86,194.57
0.0001
6.90
85,840.00
0.3440
29,532.39
85,795.26
0.0001
6.01
85,600.00
0.0009
79.61
85,357.00
0.1000
8,535.70
85,334.00
0.0001
5.12
85,000.00
0.0007
57.80
84,877.66
0.0001
5.94
84,750.00
0.4000
33,900.00
84,737.00
0.3500
29,657.95
84,511.06
0.0001
6.76
84,500.00
0.4007
33,861.69
84,426.19
0.0001
5.07
84,357.00
0.4500
37,960.65
83,979.49
0.0001
5.88
83,785.37
0.0005
40.22
83,737.00
0.6000
50,242.20
83,537.49
0.0001
5.01
83,357.00
0.5000
41,678.50
83,259.17
0.0002
19.98
83,207.76
0.0030
249.62
83,161.84
0.0001
10.81
83,140.51
0.0002
16.63
83,100.12
0.0001
5.82
83,077.85
0.0004
33.23
82,827.54
0.0001
6.63
82,800.00
0.0010
79.49
82,707.76
0.0030
248.12
82,679.37
0.0001
10.75
82,667.31
0.0001
5.79
82,500.00
0.0111
914.10
82,300.00
0.2498
20,554.43
82,238.98
0.0001
5.76
82,228.20
0.0003
20.56
82,165.00
0.6300
51,763.95
81,815.07
0.0001
5.73
81,395.50
0.0002
17.91
81,376.43
0.0002
12.21
81,215.70
0.0100
812.16
81,144.03
0.0001
6.49
80,980.22
0.0001
5.67
80,905.52
0.0029
233.01
80,569.15
0.0002
12.89
80,520.71
0.0002
12.08
80,249.07
0.2335
18,738.96
80,162.24
0.0001
5.61
79,953.56
0.0002
17.59
79,921.87
0.0002
17.58
79,913.52
0.0002
17.58
79,897.67
0.0002
17.58
79,834.96
0.0035
278.62
79,759.41
0.0001
7.98
79,721.54
0.0002
17.54
79,705.72
0.0002
17.54
79,689.89
0.0002
17.53
79,674.07
0.0002
17.53
79,658.25
0.0002
17.52
79,642.42
0.0002
17.52
79,629.91
0.1262
10,049.29
79,626.60
0.0002
17.52
79,621.59
0.0135
1,074.89
79,616.90
0.0002
17.52
79,610.77
0.0002
17.51
79,594.95
0.0002
17.51
79,581.94
0.0135
1,074.36
79,579.12
0.0002
17.51
79,550.22
0.0135
1,073.93
79,549.26
0.0244
1,941.80
79,531.65
0.0002
17.50
79,526.57
0.0135
1,073.61
79,525.91
0.0002
17.50
79,523.74
0.0002
17.50
79,517.30
0.0077
611.49
79,515.73
0.0002
17.49
79,513.36
0.0371
2,950.74
79,510.71
0.0135
1,073.39
79,505.67
0.0244
1,941.53
79,505.53
0.0371
2,950.45
79,502.78
0.0135
1,073.29
79,493.20
0.0002
17.49
79,484.18
0.0002
17.49
79,471.06
0.0135
1,072.86
79,470.11
0.0244
1,942.25
79,463.13
0.0135
1,072.75
79,453.48
0.0500
3,972.67
79,447.26
0.0135
1,072.54
79,420.54
0.0245
1,941.83
79,419.15
0.0371
2,947.24
79,413.89
0.0500
3,970.69
79,407.66
0.0135
1,072.00
79,374.29
0.1494
11,856.14
79,372.86
0.0254
2,016.07
79,361.55
0.0500
3,968.08
79,360.62
0.0001
5.56
79,360.14
0.0135
1,071.36
79,352.21
0.0245
1,941.75
79,348.40
0.0510
4,049.94
79,348.00
0.0007
56.34
79,346.71
0.0012
91.25
79,344.30
0.0135
1,071.15
79,334.69
0.3000
23,800.41
79,331.12
0.0008
66.64
79,330.39
0.0011
90.44
79,326.98
0.0135
1,070.91
79,311.86
0.0013
99.93
79,309.33
0.0022
172.89
79,305.14
0.0010
76.93
79,303.22
0.0135
1,070.59
79,303.21
0.0245
1,942.14
79,287.29
0.0018
141.13
79,284.64
0.0013
99.90
79,274.17
0.0004
34.88
79,273.78
0.0135
1,070.20
79,268.49
0.0010
76.10
79,268.43
0.0019
152.99
79,265.85
0.0146
1,154.90
79,265.84
0.0011
85.61
79,264.84
0.0127
1,008.25
79,252.37
0.0245
1,941.68
79,238.54
0.0135
1,069.72
79,219.94
0.0245
1,941.68
79,219.87
0.0010
80.01
79,211.70
0.0011
86.34
79,209.76
0.0141
1,119.23
79,201.84
0.0135
1,069.22
79,187.97
0.0017
137.00
79,187.76
0.6316
50,018.16
79,181.69
0.0015
119.56
79,176.54
0.0003
26.92
79,175.25
0.0142
1,126.66
79,169.62
0.0007
53.84
79,159.52
0.6319
50,018.53
79,157.89
0.0126
999.76
79,153.98
0.0018
145.64
79,151.13
0.0126
999.68
79,145.60
0.0147
1,162.65
79,144.45
0.0018
145.63
79,141.56
0.0012
96.55
79,137.34
0.0008
63.31
79,133.31
0.0144
1,141.10
79,127.56
0.6321
50,018.11
79,125.40
0.0135
1,068.19
79,107.27
79,123.57
0.6322
50,017.96
79,101.64
0.0169
1,334.44
79,096.89
0.0033
263.39
79,092.56
0.0030
239.65
79,092.54
0.6324
50,018.12
79,090.84
0.0033
264.16
79,084.50
0.0045
352.72
79,084.49
0.0126
999.63
79,084.33
0.0045
359.04
79,084.27
0.0135
1,067.64
79,077.98
0.0126
999.55
79,076.35
0.0135
1,067.53
79,073.22
0.0034
264.90
79,069.36
0.0007
53.77
79,068.38
0.0031
241.16
79,064.82
0.0126
999.38
79,062.22
0.0043
337.60
79,062.19
0.0135
1,067.34
79,057.35
0.0034
267.21
79,052.50
0.0034
264.83
79,052.01
0.6327
50,018.58
79,047.65
0.0034
264.81
79,030.57
0.0135
1,066.91
78,978.67
0.0125
988.81
78,919.08
0.0501
3,956.21
78,894.31
0.0037
292.70
78,891.53
0.0074
585.38
78,888.19
0.0135
1,064.99
78,885.98
0.0037
292.67
78,850.45
0.0037
292.54
78,825.99
0.0039
306.63
78,818.14
0.0193
1,521.19
78,810.94
0.0001
5.52
78,794.32
0.1222
9,628.67
78,793.27
0.0135
1,063.71
78,762.33
0.0001
5.51
78,761.96
0.0246
1,934.39
78,761.95
0.0742
5,845.71
78,761.63
0.0135
1,063.28
78,728.62
0.0742
5,843.24
78,722.08
0.0135
1,062.75
78,681.36
0.0438
3,449.39
78,623.54
0.0742
5,835.44
78,596.77
0.0220
1,731.49
78,400.16
0.2261
17,723.92
78,100.00
0.0041
321.77
78,000.00
0.0587
4,578.60
77,810.95
0.0002
12.45
77,781.12
0.0013
99.56
77,777.00
0.0001
6.22
77,609.01
0.0007
51.22
77,263.86
0.0002
14.68
77,238.97
0.0003
19.31
77,222.22
0.0001
5.41
77,168.56
0.0143
1,099.65
76,822.38
0.0018
135.21
76,750.00
0.0018
140.45
76,531.26
0.0001
5.36
75,912.77
0.0003
19.74
75,614.66
0.0001
5.29
75,222.22
0.0001
5.27
75,165.66
0.0004
30.07
75,165.29
0.0001
7.52
75,159.04
0.0010
75.16
75,154.02
0.0003
22.55
75,134.17
0.0002
15.03
74,825.75
0.0001
5.24
74,583.72
0.0030
221.51
74,483.55
0.0027
202.60
74,208.66
0.0002
11.13
74,072.42
0.0001
9.63
73,977.36
0.0002
11.10
73,746.06
0.0002
11.06
73,514.76
0.0002
11.03
73,283.46
0.0002
10.99
73,052.16
0.0002
10.96
72,820.86
0.0002
10.92
72,656.63
0.0045
328.41
72,615.29
0.0009
68.26
72,589.57
0.0002
10.89
72,522.77
1.0471
75,940.04
72,522.22
0.0001
5.08
72,358.27
0.0002
10.85
72,126.97
0.0002
10.82
71,895.67
0.0002
10.78
71,664.37
0.0002
10.75
71,522.76
1.0613
75,909.97
71,443.08
0.0043
304.35
71,433.07
0.0002
10.71
71,376.74
0.0001
5.71
71,201.77
0.0002
10.68
70,970.47
0.0002
10.65
70,739.18
0.0002
10.61
70,507.88
0.0002
10.58
70,500.00
0.0100
705.00
70,276.58
0.0002
10.54
70,045.28
0.0002
10.51
70,000.00
0.0100
700.00
69,907.34
0.0001
9.09
69,813.98
0.0002
10.47
69,800.00
0.0001
6.28
69,582.68
0.0002
10.44
69,351.38
0.0002
10.40
69,120.08
0.0002
10.37
68,888.79
0.0002
10.33
68,657.49
0.0002
10.30
68,600.00
0.0001
6.17
68,426.19
0.0002
10.26
68,211.24
0.0001
5.46
68,194.89
0.0002
10.23
68,000.00
0.1857
12,629.64
67,963.59
0.0002
10.19
67,732.29
0.0002
10.16
67,500.99
0.0002
10.13
67,400.00
0.0001
6.07
67,321.72
0.0003
20.20
67,269.69
0.0002
10.09
67,266.22
1.0193
68,563.79
66,826.47
0.0003
16.71
66,200.00
0.0001
5.96
66,030.00
0.0008
49.52
66,000.00
0.0200
1,320.00
65,976.46
0.0001
8.58
65,619.15
0.0049
322.19
65,000.00
0.1634
10,620.35
64,500.00
0.0155
999.75
64,111.11
0.0001
5.13
64,000.00
0.0050
319.36
63,800.00
0.0001
5.74
63,297.41
0.0008
50.00
63,205.31
0.1566
9,899.85
63,000.00
0.0033
209.79
62,600.00
0.0001
5.63
62,566.00
0.0002
9.38
62,522.22
0.0001
5.00
62,332.00
0.0014
84.77
62,266.61
0.0001
8.09
62,111.11
0.0001
5.59
62,111.00
0.5886
36,556.67
62,000.00
0.0209
1,295.18
61,601.76
0.0009
55.44
61,500.00
0.0226
1,386.83
61,400.00
0.0001
5.53
61,000.00
3.2787
199,999.48
60,200.00
0.0001
5.42
60,111.11
0.0001
5.41
60,000.00
0.2504
15,021.60
59,687.50
0.1659
9,899.77
59,500.00
0.0003
19.64
59,100.00
0.0439
2,593.31
59,005.00
0.0576
3,396.33
59,000.00
0.0001
5.31
58,765.37
0.0001
7.64
58,565.00
6.1897
362,500.37
58,504.50
0.0034
199.50
58,500.00
0.0003
19.89
58,000.00
0.1267
7,350.34
57,854.00
0.0001
6.36
57,500.00
0.0003
19.55
56,504.50
0.0055
313.03
56,500.00
0.0004
19.78
55,870.25
0.1772
9,899.65
55,620.00
0.0039
217.47
55,500.00
0.0004
19.98
55,461.00
0.0001
7.21
55,222.00
0.0002
9.94
55,096.42
0.0036
200.00
55,003.00
0.0036
199.66
55,000.00
1.0045
55,249.70
54,500.00
0.0004
19.62
54,111.00
0.0055
299.77
54,054.06
0.0037
200.00
53,533.00
0.0002
9.64
53,500.00
0.0004
19.80
53,431.99
0.0011
56.10
53,050.40
0.0038
200.00
52,854.00
0.0001
5.81
52,678.01
0.1879
9,899.78
52,522.00
0.0001
5.25
52,500.00
0.0004
19.95
52,342.44
0.0001
6.80
52,083.34
0.0038
200.00
51,927.03
0.0011
56.08
51,500.00
0.0004
19.57
51,111.00
0.0059
299.51
51,020.41
0.0039
200.00
50,854.00
0.0001
5.09
50,852.06
0.0011
55.94
50,500.00
0.0004
19.70
50,111.00
0.0020
100.22
50,050.00
0.2997
14,999.99
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0242
1,210.00
49,884.58
0.0011
56.37
49,500.00
0.0004
19.80
49,399.23
0.0001
6.42
49,019.61
0.0041
200.00
48,809.20
0.0001
5.37
48,500.00
0.0004
19.89
48,495.18
0.2058
9,982.25
48,240.02
0.0894
4,313.62
48,111.00
0.0062
299.73
48,076.93
0.0052
250.00
48,000.00
0.0700
3,360.00
47,883.33
0.2068
9,899.88
47,873.18
0.2068
9,899.69
47,854.00
0.0001
5.26
47,846.84
0.2069
9,899.99
47,842.06
0.2069
9,899.96
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,516.82
0.1000
4,751.68
47,500.00
0.0004
19.95
47,000.00
0.0213
999.69
46,796.41
0.1000
4,679.64
46,666.00
0.0518
2,417.77
46,621.52
0.0001
6.06
46,500.00
0.0004
20.00
46,032.27
0.1000
4,603.23
45,854.00
0.0001
5.04
45,500.00
0.0004
19.57
45,252.05
0.1000
4,525.21
45,222.00
0.0001
5.43
45,111.00
0.0067
299.99
45,003.00
0.0044
199.81
45,000.00
0.1824
8,209.35
44,500.00
0.0004
19.58
44,472.56
0.1000
4,447.26
44,000.00
0.0028
124.08
43,646.72
0.1159
5,059.96
43,500.00
0.0005
19.58
43,011.68
0.1000
4,301.17
43,000.00
0.0005
19.78
42,854.00
0.0002
6.86
42,522.00
0.0001
5.10
42,500.00
0.0005
19.98
42,357.11
0.1000
4,235.71
42,111.00
0.0071
299.83
42,050.00
0.4756
19,999.82
42,000.00
0.0006
24.78
41,927.86
0.0095
399.15
41,782.13
0.1000
4,178.21
41,505.10
0.1000
4,150.51
41,500.00
0.0005
19.92
41,173.68
0.1000
4,117.37
41,035.00
0.0070
286.83
41,000.00
0.4562
18,702.15
40,854.00
0.0001
5.31
40,761.00
0.1000
4,076.10
40,662.03
0.2435
9,899.98
40,658.78
0.2435
9,899.60
40,645.70
0.4871
19,799.33
40,500.00
0.0005
19.85
40,479.45
0.2466
9,982.23
40,378.16
0.1000
4,037.82
40,116.00
0.0250
1,002.90
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
2.5366
101,465.60
39,999.00
0.0002
8.00
39,957.17
0.1000
3,995.72
39,759.40
0.0449
1,784.40
39,500.00
0.0005
19.75
39,478.73
0.1218
4,806.93
39,111.00
0.0077
299.98
39,000.00
0.0005
19.89
38,911.00
0.1000
3,891.10
38,888.80
0.3051
11,863.81
38,605.00
0.0050
193.03
38,500.00
0.0005
19.64
38,429.76
0.1000
3,842.98
38,001.00
0.0130
494.01
38,000.00
0.0472
1,794.36
37,605.00
0.0050
188.03
37,522.00
0.0001
5.25
37,500.00
0.0008
29.63
37,380.20
0.1000
3,738.02
37,305.95
0.1000
3,730.60
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
37,000.00
0.0005
19.98
36,605.00
0.0050
183.03
36,500.00
0.0428
1,562.93
36,498.22
0.1000
3,649.82
36,341.59
0.0005
17.81
36,172.01
0.0302
1,093.12
36,111.00
0.0637
2,299.19
36,001.00
0.0154
555.50
36,000.36
0.0278
1,000.09
36,000.00
0.0283
1,019.52
35,865.21
0.0008
29.77
35,800.00
0.0200
714.57
35,777.00
0.0084
299.81
35,617.00
0.0027
95.81
35,605.00
0.0050
178.03
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,522.00
0.0002
6.75
35,500.00
0.0006
19.88
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,111.33
0.0285
1,000.32
35,111.11
0.0285
1,000.32
35,035.00
0.0050
175.18
35,003.00
0.0057
199.87
35,000.00
0.0284
994.00
34,950.10
0.0002
7.34
34,627.38
0.1000
3,462.74
34,605.00
0.0050
173.03
34,569.00
0.0003
9.33
34,551.00
0.0029
100.20
34,500.00
0.0006
19.67
34,200.00
0.0003
11.29
34,000.00
0.0147
499.80
33,605.00
0.0050
168.03
33,591.06
0.1580
5,308.73
33,310.00
0.6004
19,999.99
33,035.00
0.0180
594.63
32,824.00
0.0902
2,961.38
32,522.00
0.0002
5.20
32,398.00
0.0007
22.68
32,100.00
0.0271
869.59
32,000.00
0.0865
2,768.32
31,152.33
0.1000
3,115.23
30,934.24
0.1000
3,093.42
30,100.00
0.0701
2,109.41
30,067.30
0.0054
163.57
30,003.00
0.0067
199.82
30,000.00
0.0160
480.00
28,888.88
0.0346
1,000.13
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
26,666.66
0.0375
1,000.27
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
22,000.00
0.0043
94.60
21,764.00
0.0322
699.93
21,222.22
0.0471
1,000.20
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,722.00
0.0003
5.13
19,600.00
0.0051
99.96
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,500.00
0.0774
1,509.69
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,195.00
0.0733
1,260.05
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
79,103.2200
0.0010
23:34:00
79,103.2200
0.0026
23:34:01
79,103.2200
0.0017
23:34:05
79,103.2200
0.0015
23:34:06
79,103.6700
0.0020
23:34:23
79,103.6800
0.0007
23:34:23
79,114.8700
0.0014
23:34:40
79,114.8700
0.0017
23:34:41
79,119.3200
0.0011
23:34:51
79,118.1400
0.0026
23:34:52
79,118.1400
0.0010
23:34:55
79,118.1400
0.0018
23:34:58
79,126.5800
0.0021
23:35:12
79,135.4500
0.0023
23:35:21
79,146.3300
0.0126
23:35:21
79,148.9400
0.0175
23:35:21
79,150.2800
0.0020
23:35:33
79,150.2800
0.0015
23:35:35
79,139.6200
0.0018
23:35:45
79,139.5400
0.0021
23:35:51
79,139.5400
0.0011
23:35:52
79,141.6300
0.0010
23:36:08
79,141.4500
0.0025
23:36:10
79,141.4500
0.0014
23:36:12
79,141.4500
0.0017
23:36:13
79,148.6300
0.0023
23:36:41
79,148.6300
0.0012
23:36:42
79,147.6800
0.0019
23:36:43
79,127.9600
0.0026
23:37:11
79,127.9600
0.0021
23:37:12
79,127.9600
0.0011
23:37:13
79,124.8800
0.0012
23:37:15
79,110.7700
0.0025
23:38:20
79,111.6000
0.0013
23:38:26
79,111.6000
0.0010
23:38:27
79,111.6000
0.0027
23:38:28
79,115.5000
0.0011
23:38:40
79,111.6000
0.0019
23:38:41
79,111.6000
0.0010
23:38:42
79,098.5900
0.0007
23:38:43
79,082.7400
0.0008
23:39:00
79,079.5700
0.0024
23:39:01
79,079.5700
0.0019
23:39:02
79,079.5700
0.0016
23:39:03
79,067.1200
0.0025
23:39:15
79,067.1200
0.0020
23:39:17
79,067.1200
0.0020
23:39:18
79,069.2800
0.0070
23:39:24
79,070.4700
0.0013
23:39:25
79,087.0700
0.0023
23:39:37
79,087.0700
0.0020
23:39:38
79,087.0700
0.0011
23:39:40
79,087.0700
0.0013
23:39:41
79,087.0700
0.0021
23:39:43
79,087.5800
0.0012
23:40:45
79,075.9300
0.0002
23:40:46
79,093.5500
0.0012
23:41:29
79,093.5500
0.0012
23:41:29
79,113.0200
0.0025
23:41:38
79,113.0200
0.0009
23:41:40
79,111.3500
0.0009
23:41:51
79,111.3500
0.0019
23:41:52
79,111.3500
0.0024
23:41:53
79,107.4300
0.0025
23:42:06
79,107.4300
0.0024
23:42:07
79,107.4300
0.0029
23:42:08
79,091.8800
0.0022
23:42:15
79,091.8800
0.0012
23:42:16
79,091.8800
0.0026
23:42:17
79,084.0800
0.0026
23:42:22
79,084.0800
0.0018
23:42:25
79,108.0900
0.0011
23:42:53
79,112.2300
0.0015
23:42:55
79,112.2300
0.0011
23:42:56
79,107.2700
0.0014
23:43:02
79,110.0000
0.0072
23:43:05
79,110.0000
0.0036
23:43:05
79,114.4500
0.0006
23:43:05
79,114.4500
0.0001
23:43:05
79,120.1000
0.0015
23:43:06
79,120.1000
0.0008
23:43:06
79,119.1300
0.0004
23:43:07
79,114.2000
0.0024
23:43:20
79,114.2000
0.0020
23:43:21
79,114.2000
0.0015
23:43:22
79,114.2000
0.0015
23:43:23
79,114.2000
0.0015
23:43:25
79,114.2000
0.0011
23:43:26
79,114.2000
0.0011
23:43:28
79,115.0700
0.0019
23:43:30
79,115.0700
0.0013
23:43:31
79,114.0100
0.0019
23:43:36
79,114.0100
0.0027
23:43:38
79,114.0100
0.0016
23:43:41
79,114.9100
0.0024
23:43:46
79,114.9100
0.0010
23:43:47
79,117.2000
0.0023
23:43:55
79,114.8500
0.0015
23:44:07
79,111.7900
0.0026
23:44:18
79,111.7300
0.0016
23:44:30