StabilityVault

System Initializing

StabilityVault
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
293.20
Open 309.60000000
Low 290.60000000
High 314.10000000
Vol 99,046
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
344.50
0.3809
131.22
344.40
1.0776
371.13
344.30
4.4422
1,529.45
344.20
32.0977
11,048.03
344.10
0.2513
86.47
344.00
1,296.5805
446,023.69
343.90
0.5943
204.38
343.70
0.1250
42.96
343.60
0.0345
11.85
343.50
4.4921
1,543.04
343.40
0.1130
38.80
343.30
0.6525
224.00
343.20
4.1074
1,409.66
343.10
0.0979
33.59
343.00
19.9685
6,849.20
342.90
0.0696
23.87
342.80
0.1868
64.04
342.70
0.0488
16.72
342.60
0.0774
26.52
342.50
0.6122
209.68
342.40
0.9535
326.48
342.20
0.1314
44.97
342.10
0.5307
181.55
342.00
1,373.3943
469,700.85
341.90
1.0701
365.87
341.80
0.0403
13.77
341.70
2.6637
910.19
341.60
1.5511
529.86
341.50
1.6282
556.03
341.40
0.2098
71.63
341.30
3.3039
1,127.62
341.20
0.0172
5.87
341.10
0.6854
233.79
341.00
12.1667
4,148.84
340.90
0.0366
12.48
340.80
0.0250
8.52
340.70
0.0640
21.80
340.60
0.5520
188.01
340.50
0.0200
6.81
340.40
0.2691
91.60
340.30
0.0263
8.95
340.20
0.0913
31.06
340.10
0.4811
163.62
340.00
268.3562
91,241.11
339.90
0.1000
33.99
339.80
1.0617
360.77
339.70
0.0263
8.93
339.60
0.2602
88.36
339.50
7.1043
2,411.91
339.30
0.9447
320.54
339.20
2.1918
743.46
339.10
0.2254
76.43
339.00
30.9275
10,484.42
338.90
0.2458
83.30
338.80
1.2863
435.80
338.70
28.7164
9,726.24
338.60
0.2156
73.00
338.50
2.0921
708.18
338.40
0.2015
68.19
338.30
3.5266
1,193.05
338.20
0.7168
242.42
338.10
2.5691
868.61
338.00
39.7861
13,447.70
337.90
1.0937
369.56
337.80
3.6340
1,227.57
337.70
0.0968
32.69
337.60
0.4022
135.78
337.50
2.2046
744.05
337.40
0.0509
17.17
337.30
0.1461
49.28
337.20
0.6609
222.86
337.10
0.1902
64.12
337.00
8.8497
2,982.35
336.90
0.0960
32.34
336.80
0.0251
8.45
336.70
0.9125
307.24
336.60
0.1457
49.04
336.50
0.1395
46.94
336.40
0.8083
271.91
336.30
0.7542
253.64
336.20
0.3685
123.89
336.10
0.3784
127.18
336.00
30.4221
10,221.83
335.90
0.6536
219.54
335.80
2.0169
677.28
335.70
0.5606
188.19
335.60
0.3941
132.26
335.50
22.8647
7,671.11
335.40
0.0810
27.17
335.30
7.0418
2,361.12
335.20
1.0872
364.43
335.10
0.1638
54.89
335.00
238.9115
80,035.35
334.90
0.7204
241.26
334.80
1.3950
467.05
334.70
382.6719
128,080.28
334.60
18.1914
6,086.84
334.50
0.8022
268.34
334.40
1.2649
422.98
334.30
0.2254
75.35
334.20
0.7669
256.30
334.10
0.2671
89.24
334.00
3.8359
1,281.19
333.90
17.9715
6,000.68
333.80
2.9076
970.56
333.70
0.0996
33.24
333.60
0.1234
41.17
333.50
0.5608
187.03
333.40
1.2700
423.42
333.30
12.9119
4,303.54
333.20
0.4361
145.31
333.10
1.6292
542.69
333.00
154.1889
51,344.90
332.90
1.0000
332.90
332.80
0.0545
18.14
332.70
0.2027
67.44
332.60
17.3347
5,765.52
332.50
0.2159
71.79
332.40
0.2110
70.14
332.30
4.4981
1,494.72
332.20
0.1601
53.19
332.10
0.0808
26.83
332.00
20.7665
6,894.48
331.90
17.7552
5,892.95
331.80
0.1251
41.51
331.70
3.5003
1,161.05
331.60
0.1719
57.00
331.50
0.7018
232.65
331.40
0.3070
101.74
331.30
18.1906
6,026.55
331.20
0.2671
88.46
331.10
0.1569
51.95
331.00
164.8041
54,550.16
330.90
0.4380
144.93
330.70
0.1097
36.28
330.60
18.5372
6,128.40
330.50
4.9983
1,651.94
330.40
0.0345
11.40
330.30
1.2854
424.57
330.20
0.3520
116.23
330.10
0.8518
281.18
330.00
303.7355
100,232.72
329.90
23.0317
7,598.16
329.80
0.4481
147.78
329.70
0.3831
126.31
329.60
0.3833
126.34
329.50
45.2014
14,893.86
329.40
4.8405
1,594.46
329.30
20.8292
6,859.06
329.20
0.3990
131.35
329.10
0.7893
259.76
329.00
377.3505
124,148.31
328.90
312.2457
102,697.61
328.80
0.0829
27.26
328.70
0.1798
59.10
328.60
19.1255
6,284.64
328.50
7.9529
2,612.53
328.40
1.0866
356.84
328.30
0.2068
67.89
328.20
0.0914
30.00
328.10
3.6720
1,204.78
328.00
469.2211
153,904.52
327.90
314.4299
103,101.56
327.80
15.9033
5,213.10
327.70
0.0495
16.22
327.60
0.4769
156.23
327.50
46.8021
15,327.69
327.40
10.7961
3,534.64
327.30
18.4580
6,041.30
327.20
1.1645
381.02
327.10
1.1711
383.07
327.00
26.3672
8,622.07
326.90
308.6600
100,900.95
326.80
2.0493
669.71
326.70
1.4581
476.36
326.60
21.1874
6,919.80
326.50
3.9576
1,292.16
326.40
5.7801
1,886.62
326.30
9.8597
3,217.22
326.20
0.1195
38.98
326.10
0.1081
35.25
326.00
46.4041
15,127.74
325.90
348.6052
113,610.43
325.80
6.5368
2,129.69
325.70
0.0800
26.06
325.60
0.0942
30.67
325.50
0.1041
33.88
325.40
4.6357
1,508.46
325.30
17.7956
5,788.91
325.20
10.2901
3,346.34
325.10
1.4766
480.04
325.00
201.6824
65,546.78
324.90
345.6129
112,289.63
324.80
1.2966
421.14
324.70
20.3735
6,615.28
324.60
2.4979
810.82
324.50
0.3504
113.70
324.40
2.0708
671.77
324.30
1.8984
615.65
324.20
0.0504
16.34
324.10
10.3242
3,346.07
324.00
48.1421
15,598.04
323.90
10.3324
3,346.66
323.80
0.3617
117.12
323.70
1.8600
602.08
323.60
3.4989
1,132.24
323.50
3.5122
1,136.20
323.40
18.0935
5,851.44
323.30
1.2109
391.48
323.20
0.5354
173.04
323.10
5.4192
1,750.94
323.00
51.9189
16,769.80
322.90
84.3782
27,245.72
322.70
17.7229
5,719.18
322.60
0.1193
38.49
322.50
1.8898
609.46
322.40
0.1742
56.16
322.30
0.9113
293.71
322.20
0.3034
97.76
322.10
17.7751
5,725.36
322.00
48.9251
15,753.88
321.90
0.4802
154.58
321.80
4.5956
1,478.86
321.70
3.2656
1,050.54
321.60
0.2629
84.55
321.50
29.3976
9,451.33
321.40
19.4143
6,239.76
321.30
0.0274
8.80
321.20
2.6172
840.64
321.10
5.8427
1,876.09
321.00
47.1744
15,142.98
320.90
0.5484
175.98
320.80
17.7257
5,686.40
320.70
2.8494
913.80
320.60
2.5124
805.48
320.50
1.2202
391.07
320.40
0.3174
101.69
320.30
0.6062
194.17
320.20
20.5858
6,591.57
320.10
0.3484
111.52
320.00
169.8127
54,340.06
319.90
5.0122
1,603.40
319.80
1.1328
362.27
319.70
0.7430
237.54
319.60
0.1396
44.62
319.50
18.9088
6,041.36
319.40
6.7971
2,170.99
319.30
4.4008
1,405.18
319.20
0.0526
16.79
319.10
0.4995
159.39
319.00
17.5559
5,600.33
318.90
17.9219
5,715.29
318.80
0.0906
28.88
318.70
0.1675
53.38
318.60
0.2250
71.69
318.50
6.2925
2,004.16
318.40
1.4832
472.25
318.30
4.0264
1,281.60
318.20
19.9411
6,345.26
318.10
0.6511
207.11
318.00
25.7811
8,198.39
317.90
2.8022
890.82
317.80
0.3564
113.26
317.70
2.7550
875.26
317.60
18.2365
5,791.91
317.50
0.2210
70.17
317.40
1.2149
385.61
317.30
0.4892
155.22
317.20
0.9038
286.69
317.10
1.2284
389.53
317.00
32.9521
10,445.82
316.90
0.0567
17.97
316.80
0.1068
33.83
316.70
0.2145
67.93
316.60
2.9131
922.29
316.50
0.0200
6.33
316.30
20.2607
6,408.46
316.20
0.3820
120.79
316.10
0.0770
24.34
316.00
64.3267
20,327.24
315.90
0.1029
32.51
315.80
1.3992
441.87
315.70
18.4904
5,837.42
315.60
1.1643
367.45
315.50
1.0475
330.49
315.40
0.8794
277.36
315.30
1.2084
381.01
315.20
0.9281
292.54
315.10
20.5930
6,488.85
315.00
62.1244
19,569.19
314.90
0.3245
102.19
314.80
4.8836
1,537.36
314.70
0.4254
133.87
314.60
0.0343
10.79
314.50
1.0605
333.53
314.40
18.4551
5,802.28
314.30
0.1890
59.40
314.20
0.4760
149.56
314.10
0.1747
54.87
314.00
17.6745
5,549.79
313.90
0.7666
240.64
313.80
17.7229
5,561.45
313.70
0.8846
277.50
313.50
15.2489
4,780.53
313.40
3.3746
1,057.60
313.30
0.6855
214.77
313.20
18.5389
5,806.38
313.10
0.3676
115.10
313.00
24.3015
7,606.37
312.90
0.9350
292.56
312.80
17.7909
5,564.99
312.70
0.0934
29.21
312.60
0.8661
270.74
312.50
18.3270
5,727.19
312.40
0.4416
137.96
312.30
22.7371
7,100.80
312.20
0.0857
26.76
312.10
1.4329
447.21
312.00
15.2322
4,752.45
311.90
20.2968
6,330.57
311.80
0.8984
280.12
311.70
0.0834
26.00
311.60
0.1772
55.22
311.50
0.1041
32.43
311.40
0.1356
42.23
311.30
18.8100
5,855.55
311.20
0.0999
31.09
311.10
0.1891
58.83
311.00
14.7204
4,578.04
310.90
0.2088
64.92
310.80
0.5963
185.33
310.70
18.1136
5,627.90
310.60
1.8443
572.84
310.50
14.1238
4,385.44
310.40
0.1924
59.72
310.30
0.5427
168.40
310.20
0.1382
42.87
310.10
0.4836
149.96
310.00
89.0678
27,611.02
309.90
2.3415
725.63
309.80
1.0266
318.04
309.70
0.4047
125.34
309.60
0.3059
94.71
309.50
5.0405
1,560.03
309.40
24.3019
7,519.01
309.30
1.5868
490.80
309.20
6.4309
1,988.43
309.10
3.4425
1,064.08
309.00
115.1297
35,575.08
308.90
0.4597
142.00
308.80
18.0127
5,562.32
308.70
0.5343
164.94
308.60
1.5482
477.77
308.50
4.4231
1,364.53
308.40
0.5309
163.73
308.30
0.2806
86.51
308.20
17.8839
5,511.82
308.10
0.8865
273.13
308.00
3.3977
1,046.49
307.90
0.4146
127.66
307.80
0.0997
30.69
307.70
0.0912
28.06
307.60
17.7844
5,470.48
307.50
2.0540
631.61
307.40
0.8127
249.82
307.30
1.7647
542.29
307.20
0.5160
158.52
307.10
0.1481
45.48
307.00
93.8589
28,814.68
306.90
11.2966
3,466.93
306.80
2.9311
899.26
306.70
0.7753
237.78
306.60
0.7720
236.70
306.50
0.1111
34.05
306.40
0.9990
306.09
306.30
2.1542
659.83
306.20
0.4095
125.39
306.10
0.3149
96.39
306.00
3.0245
925.50
305.90
2.8221
863.28
305.80
6.2052
1,897.55
305.70
0.1335
40.81
305.60
0.0358
10.94
305.50
0.0425
12.98
305.40
0.8663
264.57
305.30
1.5467
472.21
305.20
0.1700
51.88
305.10
0.1712
52.23
305.00
38.0532
11,606.23
304.80
0.0334
10.18
304.70
0.0739
22.52
304.60
2.0570
626.56
304.50
0.5366
163.39
304.40
0.3677
111.93
304.30
1.0913
332.08
304.20
0.4835
147.08
304.10
3.4820
1,058.88
304.00
6.1829
1,879.60
303.90
0.1178
35.80
303.80
0.2008
61.00
303.60
4.5849
1,391.98
303.50
0.2700
81.95
303.40
0.4116
124.88
303.30
2.1495
651.94
303.20
0.2477
75.10
303.10
0.2816
85.35
303.00
3.8732
1,173.58
302.80
10.9560
3,317.48
302.70
0.5130
155.29
302.60
5.7640
1,744.19
302.50
0.1112
33.64
302.40
1.5399
465.67
302.30
0.0455
13.75
302.20
0.2072
62.62
302.10
1.3250
400.28
302.00
3.0824
930.88
301.90
5.9518
1,796.85
301.80
0.6845
206.58
301.70
0.0701
21.15
301.60
0.1872
56.46
301.50
1.0166
306.50
301.40
16.3427
4,925.69
301.30
0.2099
63.24
301.20
0.0837
25.21
301.10
0.5508
165.85
301.00
0.3345
100.68
300.90
1.0703
322.05
300.80
0.0723
21.75
300.70
0.1566
47.09
300.60
0.7878
236.81
300.50
1.1974
359.82
300.40
0.4651
139.72
300.30
0.5207
156.37
300.20
0.8121
243.79
300.10
16.3182
4,897.09
300.00
233.1246
69,937.38
299.90
0.3167
94.98
299.80
0.1196
35.86
299.70
0.7385
221.33
299.60
0.2017
60.43
299.50
0.1547
46.33
299.40
0.0891
26.68
299.30
1.0212
305.65
299.20
4.5742
1,368.60
299.10
0.1117
33.41
299.00
296.0547
88,520.36
298.90
0.8018
239.66
298.80
2.8012
837.00
298.70
3.6358
1,086.01
298.60
0.4049
120.90
298.50
1.6404
489.66
298.40
0.0565
16.86
298.30
0.1995
59.51
298.20
0.5345
159.39
298.10
10.1071
3,012.93
298.00
101.6549
30,293.16
297.90
24.2611
7,227.38
297.80
0.2086
62.12
297.70
0.1585
47.19
297.60
0.7402
220.28
297.50
0.2213
65.84
297.40
0.2545
75.69
297.30
23.9065
7,107.40
297.20
16.2250
4,822.07
297.10
5.2195
1,550.71
297.00
46.3049
13,752.56
296.90
8.6606
2,571.33
296.80
9.2393
2,742.22
296.70
33.4949
9,937.94
296.60
29.2376
8,671.87
296.50
6.9634
2,064.65
296.40
27.7202
8,216.27
296.30
7.1009
2,104.00
296.20
8.5905
2,544.51
296.10
166.3549
49,257.69
296.00
22.8599
6,766.53
295.90
11.6934
3,460.08
295.80
30.7477
9,095.17
295.70
47.1550
13,943.73
295.60
169.6202
50,139.73
295.50
23.0831
6,821.06
295.40
32.4606
9,588.86
295.30
29.7537
8,786.27
295.20
44.4291
13,115.47
295.10
22.6275
6,677.38
295.00
39.6751
11,704.15
294.90
28.6846
8,459.09
294.80
108.2406
31,909.33
294.70
49.3777
14,551.61
294.60
41.5459
12,239.42
294.50
38.8175
11,431.75
294.40
82.2660
24,219.11
294.30
52.1453
15,346.36
294.20
82.7066
24,332.28
294.10
63.8279
18,771.79
294.00
90.9972
26,753.18
293.90
68.9954
20,277.75
293.80
43.3227
12,728.21
293.70
72.1776
21,198.56
293.60
16.8326
4,942.05
293.20
293.50
22.3488
6,559.37
293.40
51.9065
15,229.37
293.30
65.2476
19,137.12
293.20
89.4444
26,225.10
293.10
135.3076
39,658.66
293.00
180.3699
52,848.38
292.90
149.4301
43,768.08
292.80
33.3160
9,754.92
292.70
216.6834
63,423.23
292.60
137.1443
40,128.42
292.50
150.7685
44,099.79
292.40
81.9213
23,953.79
292.30
172.3992
50,392.29
292.20
26.6698
7,792.92
292.10
89.9898
26,286.02
292.00
27.8112
8,120.87
291.90
29.4207
8,587.90
291.80
21.6945
6,330.46
291.70
154.8486
45,169.34
291.60
15.7735
4,599.55
291.50
66.2224
19,303.83
291.40
12.6877
3,697.20
291.30
163.2485
47,554.29
291.20
27.2359
7,931.09
291.10
16.4577
4,790.84
291.00
8.7722
2,552.71
290.90
29.6675
8,630.28
290.80
134.1650
39,015.18
290.70
13.5523
3,939.65
290.60
38.6095
11,219.92
290.50
9.1850
2,668.24
290.40
13.8896
4,033.54
290.30
27.6607
8,029.90
290.20
9.1123
2,644.39
290.10
138.0422
40,046.04
290.00
264.4888
76,701.75
289.90
12.6029
3,653.58
289.80
7.4617
2,162.40
289.70
6.8636
1,988.38
289.60
5.9403
1,720.31
289.50
79.4973
23,014.47
289.40
2.6085
754.90
289.30
3.2026
926.51
289.20
2.2829
660.21
289.10
8.1316
2,350.85
289.00
14.6794
4,242.35
288.90
0.1720
49.69
288.80
2.5487
736.06
288.70
2.3914
690.40
288.60
1.6262
469.32
288.50
0.5138
148.23
288.40
22.9577
6,621.00
288.30
2.8645
825.84
288.20
0.8383
241.60
288.10
0.7586
218.55
288.00
46.9241
13,514.14
287.90
525.0765
151,169.52
287.80
7.2523
2,087.21
287.70
5.2436
1,508.58
287.60
3.7106
1,067.17
287.50
13.6104
3,912.99
287.40
0.3333
95.79
287.30
46.8075
13,447.79
287.20
0.0175
5.03
287.10
1.1233
322.50
287.00
31.9784
9,177.80
286.90
0.1509
43.29
286.80
46.7394
13,404.86
286.70
0.3149
90.28
286.60
3.1687
908.15
286.50
0.4811
137.84
286.40
0.0643
18.42
286.30
3.7217
1,065.52
286.20
2.9393
841.23
286.10
3.9142
1,119.85
286.00
71.7924
20,532.63
285.90
25.0934
7,174.20
285.80
3.7614
1,075.01
285.70
0.1534
43.83
285.60
0.5806
165.82
285.50
2.8106
802.43
285.40
3.0997
884.65
285.30
0.2452
69.96
285.20
1.5828
451.41
285.10
30.3467
8,651.84
285.00
224.0799
63,862.77
284.90
42.1282
12,002.32
284.80
25.1816
7,171.72
284.70
1.2313
350.55
284.60
18.1844
5,175.28
284.50
2.3429
666.56
284.40
1.9354
550.43
284.30
26.5250
7,541.06
284.20
0.0352
10.00
284.10
0.1399
39.75
284.00
17.2877
4,909.71
283.90
0.3375
95.82
283.80
0.3877
110.03
283.60
0.3386
96.03
283.50
5.9558
1,688.47
283.40
0.0947
26.84
283.30
0.9458
267.95
283.20
3.4189
968.23
283.10
0.2128
60.24
283.00
40.2828
11,400.03
282.90
16.4130
4,643.24
282.80
0.3707
104.83
282.70
8.4883
2,399.64
282.60
0.6346
179.34
282.50
0.2234
63.11
282.40
0.0181
5.11
282.30
4.0662
1,147.89
282.20
4.5289
1,278.06
282.10
0.1830
51.62
282.00
30.9224
8,720.12
281.90
10.9891
3,097.83
281.80
1.8841
530.94
281.70
316.7820
89,237.49
281.60
16.1797
4,556.20
281.50
0.1297
36.51
281.40
1.6255
457.42
281.30
0.1034
29.09
281.20
0.7170
201.62
281.10
0.1166
32.78
281.00
84.4586
23,732.87
280.90
0.5000
140.45
280.80
22.2109
6,236.82
280.70
2.7905
783.29
280.60
1.6208
454.80
280.50
1.2070
338.56
280.40
0.5456
152.99
280.30
0.0781
21.89
280.20
0.1529
42.84
280.10
0.0864
24.20
280.00
248.7866
69,660.25
279.90
6.3161
1,767.88
279.80
2.4691
690.85
279.70
0.0702
19.63
279.60
0.2173
60.76
279.40
3.2946
920.51
279.30
2.0809
581.20
279.20
0.0588
16.42
279.10
0.5022
140.16
279.00
15.4546
4,311.83
278.90
1.2546
349.91
278.80
21.7375
6,060.42
278.70
0.1995
55.60
278.60
0.1402
39.06
278.50
3.1933
889.33
278.40
0.3773
105.04
278.30
0.0662
18.42
278.20
3.2013
890.60
278.10
0.1195
33.23
278.00
10.8563
3,018.05
277.90
3.1529
876.19
277.80
0.4790
133.07
277.70
0.3909
108.55
277.60
1.0263
284.90
277.50
0.0815
22.62
277.40
0.1679
46.58
277.30
0.4743
131.52
277.20
0.2346
65.03
277.00
27.4840
7,613.07
276.90
256.6580
71,068.60
276.80
8.7255
2,415.22
276.70
3.6873
1,020.28
276.60
0.7374
203.96
276.50
0.1883
52.06
276.40
2.0668
571.26
276.30
5.3241
1,471.05
276.10
0.2127
58.73
276.00
8.2932
2,288.92
275.80
16.7607
4,622.60
275.70
0.1696
46.76
275.60
8.5434
2,354.56
275.50
0.6402
176.38
275.40
2.8758
792.00
275.30
5.3182
1,464.10
275.20
0.1985
54.63
275.10
0.1886
51.88
275.00
463.8059
127,546.62
274.90
3.6767
1,010.72
274.80
0.3697
101.59
274.70
0.1186
32.58
274.60
0.0216
5.93
274.40
0.3044
83.53
274.30
0.1612
44.22
274.20
0.7498
205.60
274.10
0.9630
263.96
274.00
10.4277
2,857.19
273.90
7.4330
2,035.90
273.80
0.1504
41.18
273.70
1.1325
309.97
273.60
0.0914
25.01
273.50
0.5914
161.75
273.40
2.8072
767.49
273.30
3.3466
914.63
273.20
4.7454
1,296.44
273.10
0.1410
38.51
273.00
9.7140
2,651.92
272.80
0.8157
222.52
272.60
0.7387
201.37
272.50
0.3580
97.56
272.40
0.2600
70.82
272.30
1.7344
472.28
272.20
0.0461
12.55
272.10
2.4501
666.67
272.00
29.0348
7,897.47
271.90
0.0479
13.02
271.80
0.1661
45.15
271.70
0.8405
228.36
271.60
16.1972
4,399.16
271.50
5.6499
1,533.95
271.40
0.3309
89.81
271.30
2.8448
771.79
271.20
0.4227
114.64
271.10
6.2306
1,689.12
271.00
43.8705
11,888.91
270.90
4.4137
1,195.67
270.80
0.1405
38.05
270.70
0.3239
87.68
270.60
1.7537
474.55
270.50
0.1119
30.27
270.40
0.7300
197.39
270.30
0.8347
225.62
270.20
1.1952
322.94
270.10
0.1819
49.13
270.00
237.3670
64,089.09
269.70
0.0750
20.23
269.60
0.0662
17.85
269.50
23.3419
6,290.64
269.30
0.5588
150.48
269.20
15.3175
4,123.47
269.00
9.3407
2,512.65
268.90
0.8188
220.18
268.80
2.0973
563.75
268.70
0.1662
44.66
268.60
0.2631
70.67
268.50
3.2220
865.11
268.40
0.2045
54.89
268.30
0.3605
96.72
268.20
3.3643
902.31
268.10
0.0466
12.49
268.00
17.4942
4,688.45
267.90
0.3353
89.83
267.80
0.7631
204.36
267.70
10.8624
2,907.86
267.60
0.7027
188.04
267.50
0.0734
19.63
267.40
0.2630
70.33
267.30
0.6212
166.05
267.20
1.0030
268.00
267.10
6.5169
1,740.66
267.00
2.9640
791.39
266.90
94.4721
25,214.60
266.80
3.0381
810.57
266.70
1.0216
272.46
266.60
0.2010
53.59
266.50
0.0426
11.35
266.40
0.0934
24.88
266.30
0.7920
210.91
266.20
2.8732
764.85
266.10
0.5426
144.39
266.00
19.1136
5,084.22
265.90
0.1131
30.07
265.80
0.4907
130.43
265.70
17.3138
4,600.28
265.60
0.0380
10.09
265.50
0.3201
84.99
265.40
0.4863
129.06
265.30
3.3351
884.80
265.20
0.5851
155.17
265.10
0.4067
107.82
265.00
82.5230
21,868.60
264.80
0.0963
25.50
264.60
0.2093
55.38
264.50
0.1794
47.45
264.30
0.1892
50.01
264.20
0.2021
53.39
264.10
0.0210
5.55
264.00
21.6419
5,713.46
263.90
0.5583
147.34
263.80
8.5348
2,251.48
263.70
0.3294
86.86
263.60
0.1700
44.81
263.50
0.2744
72.30
263.40
0.1399
36.85
263.20
0.2186
57.54
263.00
3.2168
846.02
262.90
3.1686
833.02
262.80
1.8256
479.77
262.70
0.1640
43.08
262.60
0.0299
7.85
262.50
0.6180
162.23
262.40
5.0570
1,326.96
262.30
2.5438
667.24
262.20
0.0308
8.08
262.10
0.7072
185.36
262.00
31.5538
8,267.10
261.90
0.3825
100.18
261.70
0.0210
5.50
261.60
0.2626
68.70
261.50
2.9580
773.52
261.30
0.0223
5.83
261.20
0.3809
99.49
261.10
0.0216
5.64
261.00
8.2370
2,149.86
260.90
0.0479
12.50
260.80
0.2010
52.42
260.70
0.1975
51.49
260.60
0.9063
236.18
260.50
9.7571
2,541.72
260.40
0.1700
44.27
260.30
3.1596
822.44
260.20
0.0466
12.13
260.10
0.3410
88.69
260.00
238.9167
62,118.34
259.80
0.5103
132.58
259.70
0.0385
10.00
259.60
0.5135
133.30
259.50
3.6577
949.17
259.40
0.0210
5.45
259.30
0.0323
8.38
259.20
3.5604
922.86
259.10
2.5965
672.75
259.00
26.5679
6,881.09
258.90
2.6614
689.04
258.80
0.1700
44.00
258.70
0.0470
12.16
258.50
0.1584
40.95
258.40
0.6650
171.84
258.20
0.0210
5.42
258.10
0.0650
16.78
258.00
9.5610
2,466.74
257.90
0.0437
11.27
257.80
0.2591
66.80
257.70
0.0380
9.79
257.60
0.1207
31.09
257.50
4.9754
1,281.17
257.40
0.0460
11.84
257.20
18.8811
4,856.22
257.10
0.0723
18.59
257.00
0.1369
35.18
256.90
2.8364
728.67
256.80
0.5431
139.47
256.70
0.0853
21.90
256.60
0.2172
55.73
256.50
3.6367
932.81
256.40
0.0946
24.26
256.30
0.2934
75.20
256.10
0.0696
17.82
256.00
2.0123
515.15
255.80
0.8592
219.78
255.70
0.0561
14.34
255.60
0.2357
60.24
255.50
3.1532
805.64
255.40
0.8370
213.77
255.30
0.0528
13.48
255.20
0.2010
51.30
255.10
0.0635
16.20
255.00
91.0124
23,208.16
254.80
0.1119
28.51
254.60
2.7697
705.17
254.50
0.0921
23.44
254.40
0.1083
27.55
254.20
0.1195
30.38
254.10
0.0274
6.96
254.00
12.5319
3,183.10
253.90
0.0330
8.38
253.80
3.3754
856.68
253.70
0.1332
33.79
253.60
0.2750
69.74
253.50
3.8020
963.81
253.40
0.4759
120.59
253.20
0.3066
77.63
253.10
0.1079
27.31
253.00
3.7361
945.23
252.90
0.3758
95.04
252.80
0.2415
61.05
252.70
0.0219
5.53
252.60
1.1901
300.62
252.50
3.3677
850.34
252.40
2.8862
728.48
252.20
10.0613
2,537.46
252.10
0.0765
19.29
252.00
5.9278
1,493.81
251.90
0.0363
9.14
251.80
0.0214
5.39
251.60
0.7845
197.38
251.50
21.1942
5,330.34
251.40
0.0322
8.10
251.30
0.0893
22.44
251.20
0.3741
93.97
251.10
0.0544
13.66
251.00
8.6844
2,179.78
250.90
0.0223
5.60
250.80
0.4641
116.40
250.70
11.5714
2,900.95
250.60
100.5069
25,187.03
250.50
107.8733
27,022.26
250.40
2.9430
736.93
250.30
0.1685
42.18
250.20
0.3270
81.82
250.10
2.7162
679.32
250.00
222.1818
55,545.45
249.90
0.1854
46.33
249.80
0.3253
81.26
249.70
0.4618
115.31
249.60
0.6588
164.44
249.50
0.0513
12.80
249.40
0.9269
231.17
249.20
0.8783
218.87
249.00
4.9618
1,235.49
248.90
50.1787
12,489.48
248.80
0.1107
27.54
248.70
0.5273
131.14
248.60
0.9167
227.89
248.50
6.0894
1,513.22
248.40
0.4928
122.41
248.20
0.0255
6.33
248.10
5.0884
1,262.43
248.00
53.4186
13,247.81
247.90
3.6701
909.82
247.80
0.0727
18.02
247.70
18.2087
4,510.29
247.60
0.2190
54.22
247.50
5.2044
1,288.09
247.40
4.2246
1,045.17
247.30
3.7579
929.33
247.20
0.2244
55.47
247.10
0.2010
49.67
247.00
11.4960
2,839.51
246.90
0.0232
5.73
246.80
0.1808
44.62
246.70
0.7246
178.76
246.60
3.4392
848.11
246.50
0.0566
13.95
246.40
0.0723
17.81
246.30
0.0380
9.36
246.10
1.1682
287.49
246.00
19.5683
4,813.80
245.90
0.7083
174.17
245.80
0.0772
18.98
245.70
2.7503
675.75
245.60
1.1044
271.24
245.50
6.3777
1,565.73
245.40
0.0891
21.87
245.30
0.0398
9.76
245.20
0.7567
185.54
245.10
2.2094
541.52
245.00
64.6567
15,840.89
244.90
0.1467
35.93
244.80
6.1752
1,511.69
244.70
20.0000
4,894.00
244.60
0.1497
36.62
244.50
0.0548
13.40
244.40
0.4568
111.64
244.30
4.1317
1,009.37
244.20
1.0000
244.20
244.10
1.6307
398.05
244.00
4.9354
1,204.24
243.90
0.4990
121.71
243.80
0.1162
28.33
243.70
0.0470
11.45
243.60
3.2162
783.47
243.50
2.9714
723.54
243.30
0.9420
229.19
243.20
0.0237
5.76
243.10
0.0345
8.39
243.00
13.3472
3,243.37
242.90
0.4458
108.28
242.80
0.3348
81.29
242.70
0.3302
80.14
242.60
0.8034
194.90
242.50
5.7420
1,392.44
242.30
0.0216
5.23
242.20
4.1972
1,016.56
242.10
2.0932
506.76
242.00
258.0080
62,437.94
241.90
0.0214
5.18
241.80
0.2010
48.60
241.70
0.0331
8.00
241.60
5.4719
1,322.01
241.50
0.0335
8.09
241.40
18.7641
4,529.65
241.30
7.6913
1,855.91
241.20
4.4381
1,070.47
241.10
0.0857
20.66
241.00
45.3408
10,927.13
240.90
0.1314
31.65
240.80
3.7947
913.76
240.70
0.4126
99.31
240.60
101.9486
24,528.83
240.50
108.4265
26,076.57
240.40
1.2947
311.25
240.30
0.9245
222.16
240.20
0.1897
45.57
240.10
0.3828
91.91
240.00
5,563.3242
1,335,197.81
239.70
0.2024
48.52

Recent Trades

Price
Size
Time
293.4000
26.9520
19:55:11
293.4000
1.1308
19:55:11
293.4000
1.4240
19:55:11
293.4000
0.8500
19:55:11
293.4000
1.3208
19:55:11
293.5000
0.0176
19:55:11
293.5000
0.0205
19:55:11
293.5000
0.0190
19:55:11
293.5000
0.3066
19:55:11
293.5000
0.3411
19:55:11
293.5000
1.3909
19:55:11
293.5000
0.0188
19:55:11
293.5000
3.8644
19:55:11
293.5000
0.0176
19:55:11
293.5000
0.0180
19:55:11
293.5000
5.5380
19:55:11
293.5000
0.1232
19:55:11
293.5000
0.5239
19:55:11
293.5000
2.5053
19:55:11
293.5000
0.0176
19:55:11
293.5000
0.0180
19:55:11
293.5000
0.0176
19:55:11
293.5000
0.0176
19:55:11
293.4000
0.9288
19:55:11
293.4000
0.0180
19:55:11
293.4000
0.8344
19:55:11
293.4000
2.2680
19:55:11
293.4000
0.0176
19:55:11
293.4000
0.0176
19:55:11
293.4000
0.0180
19:55:11
293.4000
1.6999
19:55:11
293.4000
0.0176
19:55:11
293.4000
0.0176
19:55:11
293.4000
0.0175
19:55:12
293.5000
0.1780
19:55:22
293.4000
0.0179
19:55:31
293.4000
0.0176
19:55:31
293.4000
0.0176
19:55:31
293.4000
2.5500
19:55:31
293.4000
0.0176
19:55:31
293.4000
0.0176
19:55:31
293.4000
0.0175
19:55:31
293.4000
0.0176
19:55:31
293.4000
0.1603
19:55:32
293.4000
1.4426
19:55:42
293.4000
0.0179
19:55:47
293.4000
1.2056
19:55:47
293.4000
0.0179
19:55:58
293.4000
0.0077
19:55:58
293.5000
0.0386
19:56:05
293.5000
0.0176
19:56:08
293.5000
0.0175
19:56:08
293.5000
0.0176
19:56:09
293.5000
0.0176
19:56:09
293.5000
0.0176
19:56:09
293.5000
0.0176
19:56:09
293.5000
0.0179
19:56:17
293.5000
0.0025
19:56:17
293.5000
0.0851
19:56:17
293.4000
0.0099
19:56:18
293.4000
0.0176
19:56:18
293.4000
0.0176
19:56:18
293.4000
0.0179
19:56:18
293.4000
0.0176
19:56:18
293.4000
0.0176
19:56:18
293.4000
0.0205
19:56:18
293.4000
0.0175
19:56:18
293.4000
0.0176
19:56:18
293.4000
0.0176
19:56:34
293.4000
0.0179
19:56:34
293.4000
0.0176
19:56:34
293.4000
0.0176
19:56:34
293.4000
0.0176
19:56:34
293.4000
0.5960
19:56:34
293.4000
0.8600
19:56:34
293.5000
0.0176
19:56:38
293.5000
0.0205
19:56:38
293.6000
0.0322
19:56:41
293.5000
0.0176
19:56:47
293.5000
0.0179
19:56:47
293.5000
0.0176
19:56:47
293.5000
0.0176
19:56:47
293.5000
0.0176
19:56:47
293.5000
1.6789
19:56:47
293.5000
0.0352
19:56:47
293.5000
2.2225
19:56:47
293.5000
0.2828
19:56:47
293.5000
6.5030
19:56:47
293.5000
2.7077
19:56:47
293.5000
0.0176
19:56:47
293.5000
1.6789
19:56:47
293.5000
0.0340
19:56:53
293.5000
0.0179
19:57:04
293.5000
0.0038
19:57:04
293.5000
1.9087
19:57:14
293.5000
0.8499
19:57:14
293.5000
0.0179
19:57:14
293.5000
0.0256
19:57:14
293.5000
1.6789
19:57:14
293.5000
0.0500
19:57:14

Login to View your open Positions

Login Now