StabilityVault

System Initializing

StabilityVault
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
433.50
Open 440.20000000
Low 430.00000000
High 444.80000000
Vol 21,854
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
495.50
1.2420
615.41
495.40
0.0220
10.90
495.30
0.0130
6.44
495.10
0.0490
24.26
495.00
32.4990
16,087.01
494.90
0.0150
7.42
494.60
0.0270
13.35
494.40
0.0110
5.44
494.30
0.1260
62.28
494.20
0.0670
33.11
494.10
0.1080
53.36
494.00
1.1120
549.33
493.90
1.7140
846.54
493.50
2.1090
1,040.79
493.40
0.0220
10.85
493.30
0.1010
49.82
493.20
0.0380
18.74
493.10
0.0780
38.46
493.00
1.4080
694.14
492.90
0.5000
246.45
492.80
3.0260
1,491.21
492.70
0.0160
7.88
492.50
0.0810
39.89
492.40
2.2970
1,131.04
492.10
0.0140
6.89
492.00
26.3690
12,973.55
491.90
0.0370
18.20
491.80
0.0300
14.75
491.60
0.0110
5.41
491.40
1.2820
629.97
491.20
0.0580
28.49
491.10
0.0200
9.82
491.00
10.2170
5,016.55
490.90
0.0820
40.25
490.80
0.0960
47.12
490.60
0.0130
6.38
490.50
0.4830
236.91
490.40
0.1250
61.30
490.30
0.0200
9.81
490.20
0.2050
100.49
490.10
0.1550
75.97
490.00
74.6580
36,582.42
489.90
0.1880
92.10
489.80
0.7410
362.94
489.60
0.0320
15.67
489.50
2.0000
979.00
489.40
0.0440
21.53
489.30
0.0110
5.38
489.20
0.0370
18.10
489.10
1.2330
603.06
489.00
52.4250
25,635.83
488.90
0.0200
9.78
488.80
0.4360
213.12
488.60
0.0220
10.75
488.40
0.0160
7.81
488.30
0.0160
7.81
488.00
47.2430
23,054.58
487.90
90.6840
44,244.72
487.80
0.2320
113.17
487.70
0.1070
52.18
487.50
0.5370
261.79
487.10
0.0110
5.36
487.00
112.4470
54,761.69
486.80
0.0120
5.84
486.70
0.0200
9.73
486.60
0.0110
5.35
486.50
0.1380
67.14
486.40
0.0350
17.02
486.30
0.0390
18.97
486.20
0.0130
6.32
486.10
0.0800
38.89
486.00
1.7120
832.03
485.90
0.0120
5.83
485.80
0.0410
19.92
485.70
0.0190
9.23
485.60
0.0370
17.97
485.50
0.0960
46.61
485.40
0.0120
5.82
485.30
0.0380
18.44
485.20
0.1050
50.95
485.00
58.1800
28,217.30
484.90
0.4410
213.84
484.80
0.5260
255.00
484.70
0.0840
40.71
484.60
0.0310
15.02
484.40
0.0120
5.81
484.10
0.0160
7.75
484.00
3.6710
1,776.76
483.90
0.0390
18.87
483.80
0.0130
6.29
483.70
0.1010
48.85
483.50
0.0680
32.88
483.40
0.0330
15.95
483.30
0.1700
82.16
483.20
0.0110
5.32
483.00
0.3520
170.02
482.90
0.0110
5.31
482.80
0.0440
21.24
482.70
0.0890
42.96
482.60
0.1180
56.95
482.40
0.0760
36.66
482.20
0.7800
376.12
482.10
0.0910
43.87
482.00
0.3570
172.07
481.80
0.0340
16.38
481.70
0.0860
41.43
481.60
0.0120
5.78
481.40
0.0260
12.52
481.30
0.4070
195.89
481.00
38.9600
18,739.76
480.90
0.8270
397.70
480.80
0.6440
309.64
480.70
0.0750
36.05
480.60
1.6780
806.45
480.50
36.1520
17,371.04
480.30
0.1200
57.64
480.20
0.0150
7.20
480.10
0.7160
343.75
480.00
482.5490
231,623.52
479.90
3.6110
1,732.92
479.80
0.0660
31.67
479.50
0.0850
40.76
479.40
0.4330
207.58
479.30
0.0870
41.70
479.10
0.6990
334.89
479.00
0.9690
464.15
478.90
0.0200
9.58
478.80
0.0320
15.32
478.70
0.0930
44.52
478.60
25.0110
11,970.26
478.50
1.2210
584.25
478.40
0.0160
7.65
478.30
0.0810
38.74
478.20
0.0200
9.56
478.10
0.1600
76.50
478.00
0.4600
219.88
477.80
0.0120
5.73
477.70
0.4520
215.92
477.60
0.0130
6.21
477.50
0.3110
148.50
477.30
0.1540
73.50
477.20
0.0220
10.50
477.10
0.0150
7.16
477.00
13.5910
6,482.91
476.90
0.0110
5.25
476.80
0.1060
50.54
476.50
0.1550
73.86
476.40
0.0330
15.72
476.20
0.0440
20.95
476.10
0.0110
5.24
476.00
0.5980
284.65
475.90
0.0130
6.19
475.80
0.0350
16.65
475.60
0.0160
7.61
475.50
0.3190
151.68
475.40
0.0360
17.11
475.20
0.0500
23.76
475.10
0.0850
40.38
475.00
44.8840
21,319.90
474.90
0.0130
6.17
474.80
0.0480
22.79
474.70
4.5570
2,163.21
474.60
0.0130
6.17
474.30
0.8470
401.73
474.10
0.0160
7.59
474.00
0.1590
75.37
473.90
0.0310
14.69
473.80
0.1750
82.92
473.70
0.0720
34.11
473.50
0.0450
21.31
473.40
0.4950
234.33
473.30
0.5110
241.86
473.10
0.0700
33.12
473.00
0.3030
143.32
472.90
0.0440
20.81
472.80
0.0130
6.15
472.70
0.0510
24.11
472.30
0.1020
48.17
472.20
0.0370
17.47
472.10
0.1710
80.73
472.00
3.6230
1,710.06
471.80
0.0200
9.44
471.70
2.2200
1,047.17
471.60
0.0620
29.24
471.50
0.5260
248.01
471.40
0.0190
8.96
471.30
0.5020
236.59
471.20
0.0240
11.31
471.00
1.1890
560.02
470.90
46.4670
21,881.31
470.80
0.0110
5.18
470.70
0.0110
5.18
470.50
9.0630
4,264.14
470.40
0.0350
16.46
470.20
0.0190
8.93
470.10
0.7350
345.52
470.00
39.5320
18,580.04
469.90
2.2600
1,061.97
469.70
0.2310
108.50
469.60
0.4090
192.07
469.50
0.1580
74.18
469.30
0.1010
47.40
469.00
2.1310
999.44
468.90
0.0250
11.72
468.80
11.0300
5,170.86
468.60
0.0780
36.55
468.50
0.2880
134.93
468.40
0.0160
7.49
468.30
0.0120
5.62
468.20
0.0370
17.32
468.10
0.1140
53.36
468.00
3.3950
1,588.86
467.90
0.0680
31.82
467.80
0.1750
81.87
467.70
0.0130
6.08
467.60
11.0010
5,144.07
467.50
0.7090
331.46
467.40
1.8070
844.59
467.20
1.3820
645.67
467.10
0.4870
227.48
467.00
1.1390
531.91
466.90
0.1050
49.02
466.60
0.0240
11.20
466.50
0.1430
66.71
466.40
0.0570
26.58
466.30
0.0860
40.10
466.10
0.0200
9.32
466.00
7.0310
3,276.45
465.90
0.1740
81.07
465.80
0.4190
195.17
465.60
2.8350
1,319.98
465.50
0.0200
9.31
465.40
2.7710
1,289.62
465.30
16.5700
7,710.02
465.20
0.0330
15.35
465.10
0.0730
33.95
465.00
45.4680
21,142.62
464.90
0.0930
43.24
464.60
0.0450
20.91
464.50
11.5180
5,350.11
464.40
0.0170
7.89
464.30
0.1270
58.97
464.20
0.9180
426.14
464.10
0.2180
101.17
464.00
7.0950
3,292.08
463.90
1.4730
683.32
463.80
0.0120
5.57
463.70
0.0250
11.59
463.60
0.0820
38.02
463.50
0.0370
17.15
463.40
0.0200
9.27
463.30
0.8000
370.64
463.20
0.0130
6.02
463.10
1.4660
678.90
463.00
28.0350
12,980.21
462.90
0.0400
18.52
462.80
0.0190
8.79
462.70
0.0380
17.58
462.60
0.1200
55.51
462.50
0.6780
313.58
462.20
1.4780
683.13
462.10
0.0120
5.55
462.00
44.8770
20,733.17
461.80
0.1620
74.81
461.70
0.1240
57.25
461.60
0.2810
129.71
461.50
0.0180
8.31
461.40
9.2680
4,276.26
461.30
0.0510
23.53
461.10
0.0120
5.53
461.00
5.6680
2,612.95
460.90
0.4130
190.35
460.80
0.0870
40.09
460.70
0.0600
27.64
460.60
0.5050
232.60
460.50
1.0230
471.09
460.40
0.7400
340.70
460.30
0.0470
21.63
460.10
0.0440
20.24
460.00
17.5820
8,087.72
459.90
0.0290
13.34
459.70
0.1030
47.35
459.60
0.0140
6.43
459.50
0.1880
86.39
459.40
0.0250
11.49
459.30
0.0800
36.74
459.20
2.2150
1,017.13
459.10
0.1470
67.49
459.00
6.2020
2,846.72
458.90
0.0130
5.97
458.60
10.6730
4,894.64
458.50
1.5040
689.58
458.40
0.0350
16.04
458.30
0.0630
28.87
458.20
0.9990
457.74
458.10
0.3860
176.83
458.00
8.6110
3,943.84
457.90
0.0120
5.49
457.80
0.0480
21.97
457.50
0.0120
5.49
457.30
0.1390
63.56
457.20
1.5240
696.77
457.00
8.2800
3,783.96
456.90
1.8130
828.36
456.80
0.1450
66.24
456.70
0.0630
28.77
456.60
0.0130
5.94
456.50
0.1420
64.82
456.40
0.0680
31.04
456.10
0.2810
128.16
456.00
0.8400
383.04
455.80
0.0310
14.13
455.50
0.1320
60.13
455.30
0.8300
377.90
455.20
0.0200
9.10
455.10
0.0370
16.84
455.00
21.7170
9,881.24
454.90
11.5710
5,263.65
454.80
0.0410
18.65
454.50
0.0220
10.00
454.30
0.0420
19.08
454.20
0.0310
14.08
454.00
1.5230
691.44
453.90
0.1670
75.80
453.70
0.0370
16.79
453.60
1.0040
455.41
453.50
4.2150
1,911.50
453.40
0.0500
22.67
453.30
0.0610
27.65
453.20
0.0820
37.16
453.10
0.0400
18.12
453.00
0.6260
283.58
452.90
2.2610
1,024.01
452.80
0.0260
11.77
452.60
0.6340
286.95
452.50
0.0870
39.37
452.40
0.0270
12.21
452.30
2.6590
1,202.67
452.20
0.0470
21.25
452.10
0.5450
246.39
452.00
2.0360
920.27
451.90
0.2520
113.88
451.80
1.4050
634.78
451.70
0.2950
133.25
451.60
0.0470
21.23
451.40
0.1490
67.26
451.30
0.1050
47.39
451.20
0.0340
15.34
451.10
3.7850
1,707.41
451.00
0.1580
71.26
450.90
9.5550
4,308.35
450.80
0.1240
55.90
450.70
0.0130
5.86
450.60
0.0610
27.49
450.50
10.1350
4,565.82
450.40
0.0120
5.40
450.30
1.2020
541.26
450.20
0.2380
107.15
450.10
0.0190
8.55
450.00
31.2560
14,065.20
449.90
0.6530
293.78
449.80
0.0200
9.00
449.60
0.1010
45.41
449.40
0.0700
31.46
449.20
0.4070
182.82
449.10
0.2610
117.22
449.00
5.8090
2,608.24
448.80
61.1020
27,422.58
448.70
0.0130
5.83
448.60
0.2170
97.35
448.50
0.0180
8.07
448.30
0.0120
5.38
448.20
0.2110
94.57
448.00
2.5870
1,158.98
447.90
0.0370
16.57
447.80
0.3830
171.51
447.70
0.2100
94.02
447.60
0.0140
6.27
447.40
0.1010
45.19
447.30
0.0150
6.71
447.20
0.0340
15.20
447.10
0.0220
9.84
447.00
0.1340
59.90
446.80
0.0260
11.62
446.70
0.0550
24.57
446.40
0.0390
17.41
446.30
1.4810
660.97
446.10
0.2070
92.34
446.00
0.8500
379.10
445.80
1.3500
601.83
445.60
0.3500
155.96
445.50
0.9960
443.72
445.40
0.0690
30.73
445.30
0.0250
11.13
445.20
0.1100
48.97
445.10
0.1160
51.63
445.00
127.3930
56,689.89
444.90
0.0550
24.47
444.80
0.1250
55.60
444.60
0.4500
200.07
444.50
0.0260
11.56
444.40
0.0480
21.33
444.10
0.0230
10.21
444.00
9.7210
4,316.12
443.90
0.5960
264.56
443.60
0.0140
6.21
443.50
4.9950
2,215.28
443.40
3.9730
1,761.63
443.30
0.0120
5.32
443.20
0.0460
20.39
443.10
0.1950
86.40
443.00
0.1400
62.02
442.80
0.0590
26.13
442.60
20.0630
8,879.88
442.50
1.3330
589.85
442.40
0.0140
6.19
442.10
0.1040
45.98
442.00
0.6510
287.74
441.90
2.3590
1,042.44
441.70
1.2390
547.27
441.60
0.0940
41.51
441.50
0.4210
185.87
441.30
0.0510
22.51
441.20
0.0460
20.30
441.10
0.0120
5.29
441.00
3.0640
1,351.22
440.90
2.3260
1,025.53
440.80
0.1310
57.74
440.70
0.0120
5.29
440.60
2.3170
1,020.87
440.50
1.0110
445.35
440.40
0.0260
11.45
440.30
2.3460
1,032.94
440.20
0.1560
68.67
440.10
0.0120
5.28
440.00
8.8450
3,891.80
439.90
0.1180
51.91
439.80
11.7800
5,180.84
439.70
2.8710
1,262.38
439.60
0.0390
17.14
439.50
0.0120
5.27
439.40
2.3240
1,021.17
439.30
0.0440
19.33
439.20
0.0500
21.96
439.10
7.1870
3,155.81
439.00
11.2480
4,937.87
438.90
0.0120
5.27
438.80
5.9280
2,601.21
438.70
0.0270
11.84
438.60
0.3040
133.33
438.50
3.3560
1,471.61
438.40
0.0560
24.55
438.30
0.0240
10.52
438.20
14.4810
6,345.57
438.10
0.0380
16.65
438.00
0.0770
33.73
437.90
6.9590
3,047.35
437.80
0.0440
19.26
437.70
0.9720
425.44
437.60
3.3100
1,448.46
437.50
0.1450
63.44
437.40
10.8320
4,737.92
437.30
3.2910
1,439.15
437.20
0.9910
433.27
437.10
0.9470
413.93
437.00
5.7020
2,491.77
436.90
1.2640
552.24
436.80
0.0810
35.38
436.70
2.3240
1,014.89
436.60
13.0370
5,691.95
436.50
0.0380
16.59
436.40
3.2780
1,430.52
436.30
4.7320
2,064.57
436.20
0.0700
30.53
436.10
3.4870
1,520.68
436.00
0.0930
40.55
435.90
24.0870
10,499.52
435.80
10.7120
4,668.29
435.70
3.7350
1,627.34
435.60
11.4830
5,001.99
435.50
12.1350
5,284.79
435.40
2.2370
973.99
435.30
25.8480
11,251.63
435.20
23.7030
10,315.55
435.10
26.4670
11,515.79
435.00
3.3220
1,445.07
434.90
26.3420
11,456.14
434.80
13.8250
6,011.11
434.70
16.5330
7,186.90
434.60
10.9950
4,778.43
434.50
11.9020
5,171.42
434.40
5.3440
2,321.43
434.30
23.9280
10,391.93
434.20
25.0820
10,890.60
434.10
31.5520
13,696.72
434.00
15.2250
6,607.65
433.90
42.2720
18,341.82
433.80
32.6280
14,154.03
433.70
7.6710
3,326.91
433.60
1.0240
444.01
433.50
433.50
7.1630
3,105.16
433.40
13.6770
5,927.61
433.30
33.2170
14,392.93
433.20
23.5470
10,200.56
433.10
63.6830
27,581.11
433.00
70.0310
30,323.42
432.90
53.7860
23,283.96
432.80
44.2250
19,140.58
432.70
28.9340
12,519.74
432.60
26.4650
11,448.76
432.50
7.4470
3,220.83
432.40
17.9560
7,764.17
432.30
44.1880
19,102.47
432.20
35.4550
15,323.65
432.10
12.0440
5,204.21
432.00
6.1130
2,640.82
431.90
20.9320
9,040.53
431.80
17.3800
7,504.68
431.70
25.0070
10,795.52
431.60
12.4640
5,379.46
431.50
15.6300
6,744.35
431.40
6.0160
2,595.30
431.30
10.2250
4,410.04
431.20
17.9030
7,719.77
431.10
16.9330
7,299.82
431.00
10.4030
4,483.69
430.90
4.2780
1,843.39
430.80
4.5920
1,978.23
430.70
37.5030
16,152.54
430.60
5.1000
2,196.06
430.50
2.8700
1,235.54
430.40
3.4490
1,484.45
430.30
5.9560
2,562.87
430.20
12.7170
5,470.85
430.10
0.0430
18.49
430.00
9.6660
4,156.38
429.90
0.1500
64.49
429.80
0.0920
39.54
429.70
15.0810
6,480.31
429.60
0.1150
49.40
429.50
0.1010
43.38
429.40
0.0260
11.16
429.30
0.1720
73.84
429.20
12.0940
5,190.74
429.10
0.0420
18.02
429.00
0.6440
276.28
428.90
0.0300
12.87
428.80
0.8790
376.92
428.70
4.3350
1,858.41
428.60
0.1370
58.72
428.50
23.3650
10,011.90
428.40
10.3700
4,442.51
428.30
0.7700
329.79
428.20
2.3970
1,026.40
428.10
23.0530
9,868.99
428.00
4.1470
1,774.92
427.90
1.8640
797.61
427.80
10.1040
4,322.49
427.70
3.2270
1,380.19
427.60
0.6050
258.70
427.50
5.0830
2,172.98
427.40
0.0120
5.13
427.30
0.3260
139.30
427.20
2.8180
1,203.85
427.10
23.0650
9,851.06
427.00
9.9250
4,237.98
426.90
0.0540
23.05
426.80
0.0480
20.49
426.70
2.4370
1,039.87
426.60
3.7220
1,587.81
426.50
0.0730
31.13
426.40
0.0640
27.29
426.30
23.2530
9,912.75
426.20
12.0520
5,136.56
426.10
0.0250
10.65
426.00
42.7180
18,197.87
425.90
0.0570
24.28
425.80
2.3270
990.84
425.70
0.0390
16.60
425.60
3.8220
1,626.64
425.50
7.9970
3,402.72
425.40
15.7010
6,679.21
425.20
0.1200
51.02
425.10
0.0620
26.36
425.00
24.4300
10,382.75
424.80
0.5290
224.72
424.60
3.7140
1,576.96
424.50
0.0130
5.52
424.40
0.0270
11.46
424.30
0.0270
11.46
424.20
1.4820
628.66
424.00
0.2340
99.22
423.80
0.4320
183.08
423.70
0.2110
89.40
423.60
0.4770
202.06
423.50
0.1510
63.95
423.40
0.1200
50.81
423.20
0.0390
16.50
423.10
0.0980
41.46
423.00
3.1470
1,331.18
422.90
0.0130
5.50
422.80
0.0150
6.34
422.70
0.0510
21.56
422.60
2.2260
940.71
422.50
4.3120
1,821.82
422.40
0.0400
16.90
422.30
0.7320
309.12
422.20
0.0660
27.87
422.10
0.0330
13.93
422.00
5.5960
2,361.51
421.90
3.7380
1,577.06
421.80
0.0470
19.82
421.60
0.4780
201.52
421.50
1.5850
668.08
421.40
0.0480
20.23
421.30
0.0130
5.48
421.20
0.0280
11.79
421.10
0.2080
87.59
421.00
516.5150
217,452.82
420.90
0.3040
127.95
420.80
0.0890
37.45
420.60
0.1190
50.05
420.50
1.6630
699.29
420.40
0.3120
131.16
420.30
0.0890
37.41
420.20
1.0240
430.28
420.10
0.0200
8.40
420.00
85.9660
36,105.72
419.60
0.0130
5.45
419.50
2.8570
1,198.51
419.40
0.0240
10.07
419.30
1.3270
556.41
419.20
0.0580
24.31
419.00
2.8170
1,180.32
418.90
4.0550
1,698.64
418.80
0.1140
47.74
418.60
0.0260
10.88
418.50
0.3980
166.56
418.40
0.0240
10.04
418.30
0.1080
45.18
418.20
0.0570
23.84
418.10
0.1570
65.64
418.00
9,137.0460
3,819,285.23
417.90
0.0420
17.55
417.80
0.0800
33.42
417.70
0.1000
41.77
417.60
83.9670
35,064.62
417.40
0.0640
26.71
417.30
0.1050
43.82
417.20
0.0430
17.94
417.00
0.1250
52.13
416.90
0.0130
5.42
416.70
0.0450
18.75
416.60
0.0630
26.25
416.40
0.0760
31.65
416.30
0.1030
42.88
416.20
0.0130
5.41
416.10
0.1930
80.31
416.00
1.6290
677.66
415.90
0.0420
17.47
415.80
0.2640
109.77
415.60
0.0200
8.31
415.30
0.0490
20.35
415.20
0.0950
39.44
415.10
2.4500
1,017.00
415.00
5.3650
2,226.48
414.90
0.0430
17.84
414.70
0.1180
48.93
414.60
0.0330
13.68
414.50
0.1500
62.18
414.40
0.2640
109.40
414.20
0.0130
5.38
414.00
10.8010
4,471.61
413.90
0.0150
6.21
413.70
0.0390
16.13
413.60
0.0640
26.47
413.50
0.4000
165.40
413.40
0.2930
121.13
413.30
0.0260
10.75
413.20
0.0360
14.88
413.10
1.2110
500.26
413.00
0.4850
200.31
412.80
0.0150
6.19
412.70
0.0200
8.25
412.60
0.3510
144.82
412.50
0.0130
5.36
412.40
0.0250
10.31
412.30
0.0760
31.33
412.20
0.0390
16.08
412.10
0.1180
48.63
412.00
0.5740
236.49
411.90
0.0380
15.65
411.80
0.1220
50.24
411.70
0.0130
5.35
411.60
0.4940
203.33
411.50
0.1740
71.60
411.40
0.0780
32.09
411.30
0.0370
15.22
411.20
0.0330
13.57
411.10
0.0630
25.90
411.00
9.1070
3,742.98
410.90
0.0150
6.16
410.80
0.0200
8.22
410.60
0.0130
5.34
410.50
0.0150
6.16
410.40
0.3680
151.03
410.10
0.0260
10.66
410.00
9.7640
4,003.24
409.90
0.1220
50.01
409.50
0.1690
69.21
409.40
0.0350
14.33
409.30
0.8870
363.05
409.10
0.0130
5.32
409.00
0.2590
105.93
408.80
0.0140
5.72
408.70
0.0400
16.35
408.60
0.0150
6.13
408.30
0.0250
10.21
408.10
0.1230
50.20
408.00
9,358.8090
3,818,394.07
407.90
0.0140
5.71
407.80
0.2680
109.29
407.60
0.3640
148.37
407.40
0.0950
38.70
407.20
0.0200
8.14
407.00
2.1020
855.51
406.90
0.2710
110.27
406.80
0.9560
388.90
406.70
0.1050
42.70
406.60
0.0760
30.90
406.40
0.0720
29.26
406.30
0.0200
8.13
406.10
0.0130
5.28
406.00
3.1540
1,280.52
405.80
0.0570
23.13
405.70
0.0200
8.11
405.60
0.0150
6.08
405.50
0.0200
8.11
405.40
1.0820
438.64
405.30
19.2800
7,814.18
405.20
0.3950
160.05
405.10
1.5240
617.37
405.00
26.7060
10,815.93
404.90
0.0210
8.50
404.80
0.0820
33.19
404.50
0.0220
8.90
404.30
0.1050
42.45
404.20
0.2470
99.84
404.00
1.3110
529.64
403.90
0.0440
17.77
403.80
0.1080
43.61
403.50
1.2800
516.48
403.40
0.0150
6.05
403.30
0.0330
13.31
403.20
0.0150
6.05
403.10
0.0450
18.14
403.00
1.7520
706.06
402.60
0.0420
16.91
402.30
0.4960
199.54
402.20
0.1460
58.72
402.10
0.2490
100.12
402.00
6.5210
2,621.44
401.90
0.0580
23.31
401.70
0.1250
50.21
401.60
0.0190
7.63
401.50
124.2000
49,866.30
401.30
0.2730
109.55
401.20
0.0600
24.07
401.10
0.2190
87.84
401.00
24.1210
9,672.52
400.90
0.0380
15.23
400.80
0.1210
48.50
400.30
0.0460
18.41
400.10
0.2510
100.43
400.00
3,946.9180
1,578,767.20
399.90
0.2500
99.98
399.40
0.0250
9.99
399.30
0.0200
7.99
399.10
0.1050
41.91
399.00
0.0590
23.54
398.80
0.4550
181.45
398.70
0.0260
10.37
398.40
0.0600
23.90
398.20
0.0150
5.97
398.00
0.1000
39.80
397.60
0.1000
39.76
397.50
3.0910
1,228.67
397.40
1.3790
548.01
397.20
12.5500
4,984.86
397.00
1.0290
408.51
396.70
0.0550
21.82
396.60
0.1000
39.66
396.50
0.1240
49.17
396.40
0.0430
17.05
396.10
0.0230
9.11
396.00
1.0160
402.34
395.90
0.1140
45.13
395.70
0.0440
17.41
395.60
0.0150
5.93
395.50
2.4770
979.65
395.40
0.0700
27.68
395.30
0.0230
9.09
395.20
0.0230
9.09
395.10
0.1230
48.60
395.00
100.0810
39,532.00
394.90
0.0250
9.87
394.80
0.3300
130.28
394.70
0.0930
36.71
394.50
0.0210
8.28
394.30
0.1270
50.08
394.20
0.0250
9.86
394.00
1.0260
404.24
393.90
0.3050
120.14
393.70
0.0850
33.46
393.40
0.0500
19.67
393.10
0.0150
5.90
392.90
0.1070
42.04
392.80
0.5000
196.40
392.70
0.0300
11.78
392.50
0.0420
16.49
392.00
0.9090
356.33
391.80
0.0480
18.81
391.70
0.0280
10.97
391.60
0.0390
15.27
391.50
0.1230
48.15
391.40
0.0130
5.09
391.30
0.1050
41.09
391.10
0.0240
9.39
391.00
0.0260
10.17
390.90
0.0720
28.14
390.80
0.0240
9.38
390.60
0.1150
44.92
390.50
6.8950
2,692.50
390.40
0.0250
9.76
390.30
0.0680
26.54
390.20
0.0130
5.07
390.10
0.7840
305.84
390.00
8.5310
3,327.09
389.70
0.1020
39.75
389.60
0.0240
9.35
389.40
0.0330
12.85
389.00
0.2600
101.14
388.80
0.0200
7.78
388.60
0.1050
40.80
388.50
0.0420
16.32
388.40
0.1040
40.39
388.30
0.2820
109.50
388.20
0.0390
15.14
388.00
0.0150
5.82
387.60
0.0440
17.05
387.50
0.0240
9.30
387.00
0.0430
16.64
386.70
0.0210
8.12
386.60
0.0190
7.35
386.50
0.0210
8.12
386.40
0.4550
175.81
386.30
0.0450
17.38
386.20
0.0150
5.79
386.10
0.2300
88.80
386.00
0.2470
95.34
385.90
0.0490
18.91
385.60
0.0240
9.25
385.50
0.1450
55.90
385.10
0.0240
9.24
385.00
3.4210
1,317.09
384.90
0.0440
16.94
384.80
0.3290
126.60
384.70
0.0260
10.00
384.40
0.0660
25.37
384.30
0.0460
17.68
384.20
1.0510
403.79
384.00
0.5330
204.67
383.90
0.0330
12.67
383.40
0.1050
40.26
383.10
0.0150
5.75
383.00
0.1300
49.79
382.80
1.3630
521.76
382.70
0.0260
9.95
382.30
0.0440
16.82
382.10
0.0530
20.25
381.80
0.2860
109.19
381.70
0.0190
7.25
381.50
0.0250
9.54
381.30
10.0000
3,813.00
381.20
0.0200
7.62
381.00
0.0730
27.81
380.80
0.1050
39.98
380.60
0.0150
5.71
380.50
0.0250
9.51
380.40
0.0680
25.87
380.30
0.0330
12.55
380.20
0.0600
22.81
380.10
200.2000
76,096.02
380.00
91.8430
34,900.34
379.70
0.0440
16.71
379.20
0.0630
23.89
379.00
0.1920
72.77
378.90
0.0140
5.30
378.80
0.4940
187.13
378.50
0.1320
49.96
378.40
0.0330
12.49
378.30
0.0210
7.94
378.20
0.1200
45.38
378.10
0.0150
5.67
377.70
0.0170
6.42
377.60
0.0220
8.31
377.20
0.0250
9.43
377.10
0.0440
16.59
377.00
10.8040
4,073.11
376.90
0.1510
56.91
376.50
0.0420
15.81
376.40
0.0460
17.31
376.00
0.0140
5.26
375.70
0.0150
5.64
375.60
0.3410
128.08
375.30
11.2340
4,216.12
375.10
0.2500
93.78
375.00
21.7060
8,139.75
374.70
0.0840
31.47
374.60
0.0210
7.87
374.50
0.0440
16.48
374.30
0.5200
194.64
373.30
0.0150
5.60
373.20
0.2000
74.64
373.00
0.1520
56.70
372.90
0.0250
9.32
372.80
0.0800
29.82
372.60
0.0420
15.65
372.30
3.1530
1,173.86
372.20
1.3830
514.75
372.00
0.1180
43.90
371.40
0.0750
27.86
371.10
0.0260
9.65
371.00
0.2000
74.20
370.90
0.0150
5.56
370.60
1.0000
370.60
370.40
0.1270
47.04
370.00
4.1650
1,541.05
369.70
0.1350
49.91
369.50
0.0330
12.19
369.40
0.0440
16.25
369.10
0.0200
7.38
369.00
1.0290
379.70
368.80
0.3230
119.12
368.70
0.0420
15.49
368.60
0.0570
21.01
368.50
0.0150
5.53
367.80
0.1050
38.62
367.60
0.0170
6.25
367.50
0.0520
19.11
367.40
0.0270
9.92
367.20
2.6680
979.69
366.90
0.0440
16.14
366.80
0.0470
17.24
366.10
0.0150
5.49
365.80
0.0150
5.49
365.50
0.1870
68.35
365.40
0.5000
182.70
365.20
0.1050
38.35
365.00
2.6490
966.89
364.90
0.0420
15.33
364.70
0.0230
8.39
364.40
0.0690
25.14
364.30
0.0780
28.42
363.80
0.0150
5.46
363.60
0.0140
5.09
363.30
0.8280
300.81
363.00
1.4450
524.54
362.90
0.0190
6.90
362.80
0.0220
7.98
362.70
0.4550
165.03
362.60
0.1270
46.05
362.30
0.3020
109.41
362.20
0.0150
5.43
362.10
0.0330
11.95
362.00
30.0910
10,892.94
361.90
0.0440
15.92
361.60
1.0500
379.68
361.50
1.5980
577.68
361.40
0.0150
5.42
361.10
0.0420
15.17
361.00
3.6510
1,318.01
360.80
0.0280
10.10
360.30
0.0250
9.01
360.10
0.1500
54.02
360.00
3.1210
1,123.56
359.50
0.0270
9.71
359.40
0.0860
30.91
359.10
0.0150
5.39
359.00
18.9430
6,800.54
358.40
8.3670
2,998.73
358.30
0.0190
6.81
358.00
10.2000
3,651.60
357.30
0.1470
52.52
357.10
0.0160
5.71
357.00
0.0200
7.14
356.90
0.0440
15.70
356.80
0.0150
5.35
356.60
0.0330
11.77
356.20
0.0250
8.91

Recent Trades

Price
Size
Time
433.5000
1.1350
22:25:09
433.5000
1.0000
22:25:09
433.5000
0.4610
22:25:09
433.5000
0.4000
22:25:09
433.5000
0.0130
22:25:09
433.5000
1.0610
22:25:09
433.5000
3.7070
22:25:09
433.5000
1.1540
22:25:09
433.5000
0.5620
22:25:09
433.5000
0.5620
22:25:09
433.5000
0.4450
22:25:09
433.5000
0.0130
22:25:09
433.5000
0.0130
22:25:09
433.5000
0.0130
22:25:09
433.4000
0.0130
22:25:16
433.4000
0.0080
22:25:16
433.4000
0.0050
22:25:35
433.4000
0.0120
22:25:35
433.4000
0.0130
22:25:35
433.4000
0.0260
22:25:35
433.5000
0.2440
22:25:51
433.4000
0.0130
22:26:53
433.4000
0.0130
22:26:53
433.4000
0.3840
22:26:53
433.4000
0.0130
22:26:53
433.3000
0.5000
22:26:53
433.3000
0.5100
22:26:58
433.3000
0.5620
22:26:58
433.3000
0.0140
22:26:58
433.3000
0.0120
22:26:58
433.3000
0.0130
22:26:58
433.3000
0.1000
22:26:58
433.4000
0.0130
22:27:08
433.4000
0.0130
22:27:08
433.4000
0.0240
22:27:08
433.4000
0.1230
22:27:18
433.4000
0.7990
22:27:21
433.4000
0.2170
22:27:21
433.4000
0.3630
22:27:26
433.4000
0.3420
22:27:26
433.4000
0.0130
22:27:26
433.4000
0.0130
22:27:26
433.4000
0.0130
22:27:26
433.5000
0.0130
22:28:07
433.5000
0.0130
22:28:07
433.5000
0.0970
22:28:07
433.5000
0.1240
22:28:13
433.5000
0.1230
22:28:19
433.5000
0.0730
22:28:30
433.5000
0.0120
22:28:30
433.5000
0.0130
22:28:30
433.6000
0.0140
22:29:49
433.6000
0.0120
22:29:49
433.6000
0.0130
22:29:49
433.6000
0.0850
22:29:49
433.6000
0.0390
22:30:01
433.6000
0.0130
22:30:01
433.6000
0.0130
22:30:01
433.6000
0.0590
22:30:01
433.5000
0.0170
22:30:19
433.5000
0.0130
22:30:31
433.5000
0.5620
22:30:31
433.5000
0.4230
22:30:31
433.6000
0.0130
22:30:55
433.7000
0.0120
22:31:22
433.7000
0.0130
22:31:22
433.8000
0.0140
22:31:35
433.8000
0.0100
22:31:35
433.8000
0.0080
22:31:45
433.8000
0.0120
22:31:45
433.8000
0.0180
22:31:45
433.8000
0.0130
22:31:45
433.8000
0.0340
22:31:45
433.8000
0.0900
22:31:45
433.8000
0.0670
22:31:45
433.8000
0.0150
22:32:02
433.7000
0.0120
22:32:02
433.6000
0.0120
22:32:03
433.6000
0.0120
22:32:03
433.6000
0.0130
22:32:03
433.5000
0.0120
22:32:03
433.5000
0.0130
22:32:03
433.5000
0.1830
22:32:08
433.5000
0.4690
22:32:08
433.5000
0.0180
22:33:16
433.5000
0.0300
22:33:38
433.5000
0.0160
22:33:45
433.5000
0.0140
22:33:45
433.5000
0.0300
22:33:55
433.5000
0.0300
22:33:56
433.5000
0.0300
22:34:01
433.6000
0.0180
22:35:03
433.6000
0.0140
22:35:03
433.6000
0.0120
22:35:03
433.6000
0.1970
22:35:03
433.5000
0.5490
22:35:10
433.5000
0.3740
22:35:10
433.6000
0.0690
22:35:13
433.6000
0.0200
22:35:16
433.5000
0.0180
22:35:16

Login to View your open Positions

Login Now