English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.12
Open
4.77800000
Low
4.73000000
High
6.11000000
Vol
11,644,777
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.09
88.4800
538.84
6.09
414.2000
2,521.65
6.09
1.5100
9.19
6.08
0.9800
5.96
6.08
23.4900
142.89
6.08
5.7900
35.21
6.08
33.2100
201.92
6.08
7.1500
43.44
6.08
27.6100
167.73
6.07
0.9800
5.95
6.07
3.7800
22.94
6.07
23.5500
142.92
6.07
79.2200
480.47
6.06
1.5100
9.16
6.06
10.1400
61.46
6.06
8.0900
49.03
6.06
0.9800
5.94
6.06
2.5200
15.26
6.06
23.6000
142.90
6.05
3.1500
19.06
6.05
32.1200
194.33
6.05
709.4700
4,288.75
6.04
10.1500
61.35
6.04
25.1700
152.05
6.04
8.2900
50.07
6.04
5.8300
35.19
6.03
20.0000
120.68
6.03
0.9800
5.91
6.03
9.3000
56.07
6.03
23.7100
142.90
6.03
45.1900
272.31
6.03
30.0900
181.29
6.02
2.4500
14.75
6.02
1.5100
9.09
6.02
0.9800
5.90
6.01
1.4000
8.42
6.01
42.3800
254.83
6.01
9.7700
58.74
6.01
1.7900
10.76
6.01
52.1500
313.42
6.01
1.0000
6.01
6.01
2.7000
16.21
6.00
1.0200
6.12
6.00
13,610.1400
81,660.84
6.00
23.8200
142.90
6.00
68.9900
413.73
5.99
0.9800
5.87
5.99
16.1100
96.52
5.99
606.4500
3,632.64
5.99
4.4900
26.88
5.99
23.8800
142.92
5.98
100.0000
598.20
5.98
46.7200
279.39
5.98
0.9800
5.86
5.98
1.8100
10.82
5.98
1.0600
6.34
5.97
1.5100
9.02
5.97
23.9300
142.89
5.97
1.8000
10.75
5.97
2.5600
15.28
5.97
0.9800
5.85
5.97
166.8100
995.02
5.96
4.1400
24.69
5.96
1.4200
8.46
5.96
2,062.2500
12,291.01
5.96
5.9900
35.69
5.96
33.2900
198.31
5.96
1.0600
6.31
5.95
0.9800
5.83
5.95
29.6800
176.66
5.95
168.9200
1,005.07
5.95
1.3900
8.27
5.95
5.9300
35.25
5.94
24.0500
142.93
5.94
8.7600
52.05
5.94
64.9400
385.74
5.94
0.9800
5.82
5.94
10.3300
61.34
5.94
1.2000
7.12
5.93
1.0600
6.29
5.93
178.4000
1,057.91
5.93
25.9100
153.62
5.93
0.9600
5.69
5.93
0.9800
5.81
5.92
2.5800
15.28
5.92
96.5300
571.46
5.92
24.1600
142.91
5.91
0.9800
5.79
5.91
1.0600
6.27
5.91
95.6300
565.17
5.91
1.5100
8.92
5.90
31.1600
183.88
5.90
389.5600
2,298.40
5.90
0.9800
5.78
5.90
3.2400
19.10
5.89
1.4300
8.43
5.89
28.4700
167.75
5.89
101.1000
595.28
5.89
25.2600
148.71
5.89
21.5500
126.84
5.89
1.5100
8.89
5.88
22.0900
129.89
5.88
20.0000
117.56
5.87
0.9800
5.76
5.87
24.3300
142.89
5.87
162.3600
953.05
5.87
162.5600
953.90
5.87
135.1600
792.98
5.87
1.0600
6.22
5.87
13.8900
81.46
5.86
1.5100
8.85
5.86
0.9800
5.74
5.86
8.9800
52.62
5.86
24.3900
142.90
5.86
19.0000
111.30
5.86
6.0200
35.26
5.85
2.3900
13.98
5.85
2.8200
16.49
5.85
24.4500
142.91
5.84
2.4800
14.49
5.84
31.2800
182.68
5.84
114.6300
669.21
5.84
2.6200
15.29
5.83
11.4900
67.03
5.83
28.7500
167.70
5.83
2.0400
11.90
5.83
24.5100
142.92
5.83
103.2100
601.71
5.83
1.2000
6.99
5.82
10.9100
63.52
5.82
0.9800
5.70
5.82
1.5100
8.79
5.82
26.9300
156.65
5.82
62.7000
364.66
5.81
9.3000
54.07
5.81
6.0500
35.16
5.81
34.8000
202.22
5.81
0.9800
5.69
5.81
1.8500
10.74
5.80
24.6300
142.93
5.80
1,556.6500
9,028.57
5.80
1.8700
10.84
5.80
2.4900
14.43
5.79
7.8300
45.35
5.79
7.2900
42.22
5.79
103.8100
601.06
5.79
44.4300
257.21
5.78
10.6100
61.36
5.78
2.3000
13.30
5.78
103.2100
596.55
5.78
8.8200
50.96
5.78
2.0600
11.90
5.78
24.7500
142.93
5.77
32.2800
186.35
5.77
1.4600
8.43
5.77
1.2000
6.92
5.77
10.4700
60.40
5.77
0.9800
5.65
5.77
0.9900
5.71
5.77
1.8700
10.78
5.76
24.8100
142.93
5.76
8.2900
47.75
5.76
18.2500
105.10
5.76
135.8600
782.28
5.76
2.0400
11.74
5.75
6.9400
39.92
5.75
1.5100
8.68
5.75
1,433.2100
8,240.96
5.75
52.5100
301.83
5.75
24.8700
142.93
5.74
9.3000
53.41
5.74
0.9800
5.63
5.74
31.0800
178.40
5.74
101.9200
584.72
5.73
25.9900
149.00
5.73
10.7000
61.33
5.73
104.4300
598.38
5.73
10.9800
62.90
5.73
1.5100
8.65
5.73
2.3200
13.29
5.73
6.1400
35.15
5.72
1.8800
10.76
5.72
8.2900
47.42
5.72
24.9900
142.92
5.72
0.9800
5.60
5.72
30.5400
174.54
5.71
1.5800
9.02
5.71
1.0600
6.05
5.71
2.0800
11.87
5.71
1.9000
10.84
5.71
1.5100
8.62
5.71
45.8200
261.40
5.70
5.0400
28.75
5.70
0.9800
5.59
5.70
0.9800
5.59
5.70
902.5200
5,144.36
5.69
2.2100
12.58
5.69
25.1100
142.90
5.69
2.4700
14.05
5.69
1.0600
6.03
5.69
10.0900
57.36
5.68
1.5100
8.58
5.68
1.8900
10.74
5.68
17.0000
96.59
5.68
111.5100
633.38
5.68
25.1700
142.92
5.68
0.9800
5.56
5.67
9.3000
52.74
5.67
1.0600
6.01
5.67
25.2300
142.93
5.66
0.9800
5.55
5.66
1.5100
8.55
5.66
12.4100
70.24
5.66
29.6400
167.70
5.66
2.3200
13.12
5.65
17.6800
99.95
5.65
6.1800
34.93
5.65
1.4900
8.42
5.65
1,143.1600
6,458.85
5.64
42.9200
242.24
5.64
1.9100
10.78
5.64
8.2900
46.76
5.64
33.1000
186.65
5.64
0.9800
5.52
5.64
1.4700
8.28
5.63
10.8900
61.33
5.63
103.2200
581.13
5.63
25.4000
142.90
5.62
0.9800
5.51
5.62
1.4200
7.98
5.62
1.0600
5.96
5.62
1.9300
10.85
5.62
105.1000
590.66
5.62
1.5100
8.48
5.62
2.7200
15.28
5.61
25.4600
142.91
5.61
0.9800
5.50
5.61
160.4600
900.18
5.61
2.4000
13.46
5.61
1.2000
6.73
5.60
5.5200
30.93
5.60
1.9200
10.75
5.60
150.9600
845.38
5.60
7.2700
40.69
5.59
1.5100
8.45
5.59
28.7600
160.68
5.58
3.3000
18.43
5.58
10.9900
61.35
5.58
1.0600
5.91
5.58
1.2800
7.14
5.58
18.9500
105.65
5.57
25.6400
142.92
5.57
1.0200
5.68
5.57
4.2500
23.68
5.57
0.9800
5.46
5.56
25.7000
142.92
5.56
8.2900
46.09
5.56
42.1700
234.38
5.56
1,905.9000
10,589.18
5.56
316.4300
1,757.77
5.55
22.8000
126.54
5.55
94.6900
525.34
5.55
0.9800
5.43
5.54
48.2900
267.67
5.54
58.8500
326.03
5.54
21.9400
121.44
5.53
1.9600
10.85
5.53
12.1500
67.23
5.53
2.4800
13.72
5.53
182.2800
1,008.01
5.53
10.8300
59.88
5.53
2.7600
15.26
5.53
1.5100
8.35
5.53
1.0500
5.80
5.52
25.8800
142.91
5.52
8.2900
45.76
5.52
3.9200
21.63
5.52
0.9800
5.41
5.52
19.0300
104.99
5.51
2.3200
12.79
5.51
2.4400
13.45
5.51
1.9300
10.64
5.51
1.0600
5.84
5.51
25.9400
142.90
5.51
3.5700
19.65
5.50
0.9800
5.39
5.50
526.6300
2,896.47
5.50
777.6400
4,276.24
5.50
20.9700
115.29
5.50
26.0000
142.90
5.50
1.2000
6.59
5.49
0.9800
5.38
5.49
1.2200
6.70
5.49
4,126.2500
22,653.11
5.49
71.2700
391.13
5.49
2.1900
12.01
5.49
11.1800
61.32
5.48
2.7800
15.25
5.48
26.0700
142.94
5.48
328.5800
1,801.28
5.48
12.3200
67.51
5.48
0.9800
5.37
5.48
0.9400
5.15
5.47
27.9800
153.05
5.47
2.1800
11.92
5.47
0.9500
5.19
5.47
2.0400
11.15
5.46
400.9300
2,190.28
5.46
1.0500
5.74
5.46
1.5100
8.24
5.46
35.4900
193.67
5.46
5.0100
27.33
5.46
59.4900
324.52
5.45
0.9800
5.34
5.45
1,079.6100
5,883.87
5.45
15.4500
84.13
5.44
27.3100
148.68
5.44
39.6400
215.72
5.44
12.3000
66.91
5.44
0.9800
5.33
5.44
1.5100
8.21
5.44
11.2800
61.32
5.43
1.6100
8.75
5.43
30.8800
167.74
5.43
26.3200
142.94
5.43
1.5300
8.30
5.43
0.9800
5.32
5.42
18.4300
99.95
5.42
30.8000
167.00
5.42
28.8700
156.42
5.42
1.5100
8.18
5.41
0.9800
5.30
5.41
25.4700
137.82
5.41
16.4400
88.91
5.41
26.4400
142.91
5.40
132.5800
716.20
5.40
1,029.9800
5,561.89
5.40
2.8300
15.27
5.39
1.5100
8.14
5.39
26.5100
142.94
5.39
11.3800
61.33
5.39
0.9800
5.28
5.39
11.2600
60.65
5.39
1.2000
6.46
5.38
4.2300
22.77
5.38
105.7400
568.88
5.38
26.5700
142.92
5.38
36.2300
194.81
5.38
79.2400
425.99
5.38
1.9600
10.54
5.37
3.9800
21.39
5.37
1.5100
8.11
5.37
80.3500
431.48
5.37
28.6600
153.79
5.37
100.0000
536.50
5.36
3.0000
16.09
5.36
3.8900
20.86
5.36
0.9800
5.25
5.36
8.2900
44.43
5.36
69.2100
370.83
5.36
1.0600
5.68
5.35
3.0000
16.06
5.35
28.9300
154.86
5.35
190.3800
1,018.91
5.35
14.9200
79.82
5.35
1.5100
8.08
5.35
0.9800
5.24
5.34
20.2000
107.95
5.34
11.4900
61.37
5.34
37.0400
197.79
5.34
26.7700
142.93
5.33
3.9800
21.23
5.33
1.0600
5.65
5.33
70.3400
374.98
5.33
1.2000
6.40
5.33
1.0700
5.70
5.33
28.3500
150.99
5.32
4.5600
24.28
5.32
31.5100
167.73
5.32
2.5300
13.46
5.32
0.9800
5.21
5.32
8.2900
44.10
5.32
5.0100
26.63
5.31
12.3000
65.36
5.31
26.9000
142.92
5.31
1.0600
5.63
5.31
173.1000
919.16
5.31
7.7200
40.99
5.31
22.6900
120.44
5.31
28.8100
152.89
5.30
1.5100
8.01
5.30
0.9800
5.19
5.30
510.7500
2,706.98
5.30
27.3200
144.66
5.29
14.5900
77.24
5.29
1.0600
5.61
5.29
1.6000
8.46
5.29
16.0700
84.95
5.28
2.0400
10.78
5.28
1.9300
10.19
5.28
1.5100
7.97
5.28
33.0900
174.72
5.28
1.2000
6.33
5.27
10.8800
57.38
5.27
27.1100
142.95
5.27
36.2000
190.74
5.27
780.7700
4,113.10
5.27
10.0500
52.92
5.26
13.4000
70.54
5.26
26.6600
140.23
5.26
1.5100
7.94
5.26
17.5300
92.17
5.26
6.5000
34.16
5.25
1.1400
5.99
5.25
2,814.6900
14,777.12
5.25
286.0200
1,501.32
5.25
11.6900
61.35
5.25
27.2400
142.93
5.24
1.0600
5.56
5.24
11.6200
60.92
5.24
0.9800
5.14
5.24
8.2900
43.44
5.24
2.2700
11.89
5.24
1.5100
7.91
5.24
2.6300
13.77
5.23
27.3100
142.94
5.23
17,464.1300
91,354.86
5.23
10.7700
56.33
5.23
0.9800
5.12
5.23
2.5800
13.49
5.22
1.0600
5.54
5.22
27.3800
142.95
5.22
69.1100
360.75
5.22
0.9800
5.11
5.22
32.1600
167.71
5.21
1.5100
7.87
5.21
27.4500
142.96
5.21
14.6300
76.16
5.21
84.0500
437.48
5.20
482.8300
2,512.65
5.20
3.0600
15.92
5.20
11.7900
61.33
5.20
229.3500
1,192.85
5.20
93.6100
486.77
5.20
483.5100
2,513.77
5.20
456.4800
2,372.78
5.20
358.2000
1,861.57
5.20
1.0600
5.51
5.20
614.7800
3,193.78
5.19
50.0000
259.65
5.19
222.9200
1,157.40
5.19
1.0000
5.19
5.19
262.4700
1,362.22
5.19
273.5700
1,419.55
5.19
2.8000
14.53
5.19
127.4600
661.14
5.19
22.4900
116.63
5.19
323.7300
1,678.54
5.18
1.0700
5.55
5.18
521.1900
2,701.33
5.18
295.3400
1,530.45
5.18
147.2000
762.64
5.18
15,396.2700
79,752.68
5.18
239.3700
1,239.70
5.18
312.3800
1,617.19
5.18
506.8400
2,623.40
5.18
116.8300
604.60
5.17
1.4600
7.55
5.17
239.3700
1,238.26
5.17
1.0700
5.53
5.17
31.2300
161.49
5.17
103.5700
535.46
5.17
555.6900
2,872.36
5.17
2.5300
13.08
5.17
262.1900
1,354.74
5.17
1.0700
5.53
5.17
24.2000
124.99
5.16
1,003.6400
5,182.80
5.16
55.0100
284.02
5.16
285.4700
1,473.60
5.16
185.7100
958.45
5.16
126.0500
650.42
5.16
338.9600
1,748.69
5.16
853.1500
4,400.55
5.16
1,618.3200
8,345.68
5.16
4,431.2900
22,847.73
5.16
421.8700
2,174.74
5.15
19,371.3100
99,839.73
5.15
2,464.5800
12,699.98
5.15
6,706.7900
34,553.38
5.15
1,408.9300
7,257.40
5.15
3,409.4500
17,558.67
5.15
3,458.5200
17,807.92
5.15
3,523.8300
18,140.68
5.15
2,771.6800
14,265.84
5.15
112.0800
576.76
5.15
1,030.9200
5,304.08
5.14
108.4900
558.07
5.14
100.2900
515.79
5.14
18.1000
93.07
5.12
5.14
20.4700
105.24
5.14
127.4900
655.30
5.14
140.4800
721.93
5.14
311.2500
1,599.20
5.14
591.4500
3,038.28
5.14
508.1500
2,609.86
5.14
418.9800
2,151.46
5.13
574.3900
2,948.92
5.13
356.7000
1,830.94
5.13
333.2900
1,710.44
5.13
206.5600
1,059.86
5.13
256.3700
1,315.18
5.13
108.3600
555.78
5.13
331.9700
1,702.34
5.13
235.9000
1,209.46
5.13
750.6200
3,847.68
5.13
183.1200
938.49
5.12
591.1300
3,028.95
5.12
17,610.9200
90,220.74
5.12
23.0200
117.91
5.12
942.9200
4,828.69
5.12
234.4300
1,200.28
5.12
285.4900
1,461.42
5.12
436.0700
2,231.81
5.12
254.9000
1,304.32
5.12
23.0200
117.77
5.12
284.0200
1,452.76
5.11
304.9000
1,559.26
5.11
23.0200
117.70
5.11
21.5500
110.16
5.11
286.0600
1,462.05
5.11
1,087.3200
5,556.21
5.11
71.5500
365.55
5.11
21.5500
110.08
5.11
524.4900
2,678.57
5.11
284.5100
1,452.71
5.11
48.4000
247.08
5.10
466.7500
2,382.29
5.10
282.9400
1,443.84
5.10
60.2200
307.24
5.10
255.2900
1,302.23
5.10
181.9100
927.74
5.10
580.3600
2,959.26
5.10
438.6300
2,236.14
5.10
17,526.4500
89,332.32
5.10
1,829.0600
9,320.89
5.10
234.8300
1,196.46
5.09
262.4700
1,337.02
5.09
1,855.9800
9,452.51
5.09
235.9200
1,201.30
5.09
37.0300
188.48
5.09
497.3000
2,530.76
5.09
1,833.1300
9,326.97
5.09
580.5400
2,953.21
5.09
1,347.2700
6,852.22
5.09
664.7300
3,380.15
5.08
1.0900
5.54
5.08
1.4800
7.52
5.08
57.1600
290.49
5.08
495.8200
2,519.26
5.08
221.8900
1,127.20
5.08
767.2600
3,896.15
5.08
263.9500
1,340.07
5.08
525.2200
2,666.02
5.08
263.5400
1,337.47
5.07
1.4800
7.51
5.07
98.5800
500.00
5.07
731.7400
3,710.65
5.07
308.7700
1,565.46
5.07
87.8800
445.46
5.07
3.5800
18.14
5.07
28.1400
142.59
5.07
647.9700
3,282.62
5.07
1.4700
7.45
5.06
87.9700
445.48
5.06
235.0300
1,189.96
5.06
1.4700
7.44
5.06
99.7500
504.83
5.06
233.3500
1,180.75
5.06
1.4700
7.44
5.06
393.7800
1,991.74
5.06
394.5900
1,995.05
5.06
315.3600
1,594.14
5.05
88.1400
445.46
5.05
40.6500
205.40
5.05
49.3300
249.17
5.05
628.9600
3,176.25
5.05
17.5400
88.54
5.05
1.4700
7.42
5.05
23,347.7600
117,812.80
5.05
649.3100
3,275.77
5.04
7.2300
36.47
5.04
84.1500
424.28
5.04
1.4800
7.46
5.04
366.7700
1,848.52
5.04
218.2700
1,099.86
5.04
1.4800
7.46
5.04
118.8300
598.43
5.04
366.0600
1,843.11
5.03
410.1100
2,064.08
5.03
1.4800
7.45
5.03
78.7100
395.99
5.03
233.3500
1,173.75
5.03
39.1300
196.78
5.03
323.7200
1,627.66
5.03
1,045.8700
5,257.59
5.03
1.4800
7.44
5.03
233.3500
1,172.58
5.02
1.4800
7.43
5.02
2.1800
10.95
5.02
12.2200
61.36
5.02
1,030.7900
5,174.57
5.02
244.5400
1,227.35
5.02
197.2800
989.95
5.02
30.1900
151.46
5.02
9.8600
49.46
5.02
240.3600
1,205.41
5.01
1.5100
7.57
5.01
298.9300
1,498.24
5.01
73.5800
368.71
5.01
297.6000
1,490.98
5.01
1.4000
7.01
5.01
10.0000
50.05
5.00
40.8700
204.51
5.00
1.4200
7.10
5.00
3.0000
15.00
5.00
3,216.1000
16,080.50
5.00
43.1800
215.86
5.00
259.2200
1,294.80
4.99
89.4400
446.57
4.99
30.3300
151.41
4.99
1.5100
7.54
4.99
165.0800
823.75
4.99
430.0000
2,143.98
4.99
130.4000
650.04
4.98
565.4500
2,817.07
4.98
2.5600
12.75
4.98
57.1300
284.51
4.98
12.3300
61.37
4.97
50.0000
248.55
4.97
2,006.6200
9,972.90
4.97
20.1200
99.98
4.97
1.5100
7.50
4.97
30.4800
151.39
4.96
13.7600
68.25
4.96
9.0000
44.63
4.96
2.1500
10.66
4.96
145.6100
721.79
4.96
35.8900
177.83
4.95
201.8900
999.96
4.95
505.0700
2,500.60
4.95
87.1900
431.59
4.95
282.3900
1,397.55
4.95
134.3900
664.96
4.95
4.5900
22.70
4.95
1.0700
5.29
4.94
28.8500
142.61
4.94
1.7700
8.75
4.94
2.7300
13.49
4.94
5.6100
27.70
4.93
12.4400
61.37
4.93
28.9200
142.58
4.93
314.2100
1,547.48
4.92
1.5100
7.44
4.92
1.7100
8.42
4.92
2.3200
11.42
4.92
57.4100
282.51
4.92
8.2900
40.79
4.92
97.5000
479.51
4.92
6.1000
29.99
4.92
5.0100
24.63
4.91
1.1900
5.85
4.91
50.8800
249.97
4.91
3.1100
15.27
4.91
4.2600
20.92
4.91
203.4000
998.29
4.91
29.0600
142.57
4.91
100.0000
490.50
4.90
5,264.2500
25,805.35
4.90
202.7400
993.63
4.90
5,023.5800
24,615.54
4.90
36.9300
180.88
4.90
12.3700
60.56
4.89
29.1300
142.56
4.89
7.9100
38.70
4.89
12.5400
61.32
4.89
94.5600
462.30
4.89
62.0000
303.06
4.89
9.3000
45.44
4.88
27.8500
135.99
4.88
2.1800
10.64
4.88
29.2100
142.57
4.88
285.3700
1,392.61
4.88
1.5100
7.37
4.88
1,272.2400
6,202.17
4.87
15.1100
73.59
4.87
29.2800
142.56
4.87
1,027.1100
4,999.97
4.87
1,357.8900
6,608.85
4.87
3.1400
15.28
4.87
16.0200
77.94
4.86
75.0000
364.65
4.86
2.3200
11.28
4.86
30.8700
149.94
4.85
217.9400
1,057.88
4.85
226.7100
1,100.00
4.85
1.0400
5.05
4.85
259.6300
1,259.21
4.85
34.2100
165.88
4.85
12.6600
61.36
4.85
29.4300
142.59
4.84
3.0100
14.58
4.84
91.2300
441.55
4.84
1.8700
9.05
4.84
7.1300
34.48
4.83
8.6300
41.72
4.83
29.5000
142.57
4.83
392.4900
1,895.73
4.82
2.6400
12.73
4.82
3.1700
15.29
4.82
29.5800
142.61
4.82
573.5900
2,763.56
4.81
8.9600
43.13
4.81
1.2500
6.02
4.81
1.5100
7.27
4.81
29.6500
142.59
4.81
59.9300
288.14
4.81
5.4000
25.96
4.80
14.5000
69.66
4.80
1.7600
8.45
4.80
1.0500
5.04
4.80
5,124.6300
24,598.22
4.80
29.7200
142.57
4.80
24.6800
118.34
4.79
432.8400
2,073.74
4.79
34.7300
166.36
4.79
8.3600
40.04
4.79
93.3500
446.96
4.79
2.6200
12.54
4.79
20.8500
99.79
4.79
29.8000
142.59
4.78
118.2800
565.61
4.78
134.9400
645.01
4.78
13.2000
63.06
4.77
29.8700
142.57
4.77
69.4300
331.11
4.77
97.0200
462.30
4.76
100.0000
476.30
4.76
21.8200
103.91
4.76
29.9500
142.59
4.76
4,623.5600
22,008.15
4.76
5.5000
26.15
4.75
165.0600
784.20
4.75
26.8700
127.63
4.75
33.1700
157.52
4.74
9.3000
44.11
4.74
24.5900
116.56
4.74
30.0900
142.57
4.74
21.1100
99.98
4.73
319.1000
1,510.62
4.73
3.2300
15.29
4.73
30.1700
142.58
4.72
129.8600
612.94
4.71
1.0800
5.09
4.71
1.9100
8.99
4.70
35.2700
165.87
4.70
1,963.0300
9,226.24
4.69
3.2600
15.28
4.69
12.3800
58.03
4.68
13.8600
64.89
4.68
10.0900
47.22
4.68
13.1100
61.34
4.67
9.3000
43.44
4.67
52.4000
244.71
4.67
20.7100
96.63
4.66
2.7300
12.73
4.66
2.2900
10.68
4.66
35.6300
165.86
4.65
470.4400
2,188.02
4.65
10,298.2200
47,886.72
4.65
3.1400
14.60
4.64
3.2900
15.28
4.64
8.2900
38.47
4.64
13.2300
61.36
4.63
10.7900
49.99
4.63
40.5000
187.52
4.62
21.6200
99.97
4.62
7.3700
34.07
4.62
9.0900
42.00
4.62
21.6400
99.96
4.62
17.1800
79.34
4.61
5.4800
25.26
4.61
4.7600
21.94
4.61
40.7600
187.82
4.61
1.0900
5.02
4.61
108.5700
499.96
4.60
3.2600
15.00
4.60
1,564.9300
7,198.68
4.60
13.3400
61.32
4.60
1.8000
8.27
4.59
1.4700
6.75
4.59
4.4200
20.29
4.59
6.9400
31.83
4.59
12.3800
56.77
4.58
32.7400
149.95
4.57
1.2300
5.62
4.57
1,574.9400
7,194.33
4.57
1,446.1500
6,604.57
4.56
36.3600
165.87
4.56
30.8100
140.49
4.56
1.8500
8.43
4.56
17.3400
79.02
4.56
4.6000
20.95
4.55
439.3600
1,999.97
4.55
191.2200
870.05
4.55
2,165.5700
9,844.68
4.54
12.5400
56.96
4.54
7.6000
34.51
4.54
55.0200
249.52
4.53
1,750.0000
7,934.50
4.53
243.4700
1,102.92
4.52
482.2900
2,180.43
4.52
145.2100
656.35
4.52
13.5800
61.34
4.52
36.7300
165.87
4.52
76.1700
343.91
4.51
3.3900
15.29
4.51
121.9400
549.95
4.51
2.8300
12.75
4.51
1.1100
5.00
4.50
3.8100
17.15
4.50
2,148.0100
9,666.05
4.50
1.6100
7.24
4.49
4.3400
19.50
4.49
113.2000
508.27
4.49
12.3800
55.55
4.49
2,227.6600
9,993.28
4.48
548.2800
2,456.84
4.48
52.9400
237.17
4.48
13.7000
61.33
4.48
223.4600
999.98
4.47
2.6600
11.90
4.47
37.1100
165.88
4.47
20.0000
89.34
4.47
3.4200
15.27
4.47
181.1200
808.70
4.46
225.0000
1,003.50
4.46
245.4600
1,094.51
4.45
4.7800
21.28
4.45
484.8900
2,157.76
4.44
15.0000
66.66
4.44
8.2900
36.81
4.44
15.7200
69.77
4.43
5.0100
22.19
4.43
37.4900
165.89
4.42
3.4500
15.26
4.42
2.3100
10.21
4.42
45.2900
199.96
4.41
883.5400
3,899.95
4.41
11.0000
48.48
4.41
567.5300
2,499.97
4.40
310.4000
1,365.76
4.40
13.9500
61.37
4.39
4.6600
20.46
4.39
12.3800
54.35
4.39
13.2900
58.28
4.38
37.8700
165.87
4.38
3.4900
15.28
4.38
4.5100
19.74
4.37
106.1200
464.06
4.37
5.7400
25.10
4.37
4.1700
18.21
4.36
22.3600
97.49
4.36
28.0900
122.36
4.35
8.0000
34.82
4.35
24.6300
107.14
4.35
4.0800
17.74
4.35
2.8900
12.56
4.34
38.2600
165.90
4.33
8.9900
38.95
4.33
23.0900
99.98
4.33
4.6200
19.98
4.32
14.1900
61.33
4.32
8.2900
35.81
4.32
1.9600
8.46
4.32
5.0100
21.62
4.31
6.2600
26.99
4.31
698.3500
3,010.59
4.31
1.1700
5.04
4.31
19.5000
83.99
4.30
3.4800
14.98
4.30
1,414.1400
6,080.80
4.30
12.3800
53.17
4.29
4.5100
19.36
4.29
38.6500
165.89
4.29
3.5600
15.27
4.29
13.3000
56.99
4.28
14.3200
61.35
4.28
10.2300
43.78
4.28
233.9100
999.97
4.27
2.2900
9.78
4.27
413.7900
1,764.81
4.26
242.9500
1,034.97
4.26
434.8600
1,851.63
4.25
70.9100
301.37
4.25
39.0400
165.88
4.25
14.4500
61.35
4.24
3.6000
15.28
4.24
8.2900
35.15
4.23
9.4600
39.99
4.23
1.6900
7.14
4.23
5.0200
21.21
4.22
4.6100
19.47
4.22
1.6100
6.79
4.22
71.1200
299.98
4.22
2.2300
9.40
4.21
118.6800
500.00
4.21
4.5100
18.99
4.21
39.4400
165.88
4.20
5.0100
21.06
4.20
12.3800
52.03
4.20
759.9200
3,191.66
4.20
2.0100
8.43
4.19
3.0400
12.74
4.18
128.4000
536.71
4.18
4.9800
20.80
4.17
239.7500
1,000.00
4.17
2.2300
9.29
4.16
39.8500
165.90
4.16
3.6000
14.96
4.16
31.1100
129.26
4.15
6.1000
25.32
4.14
2.4100
9.97
4.13
55.7600
230.29
4.13
4.5100
18.61
4.12
30.0000
123.66
4.12
40.2500
165.87
4.12
70.0000
288.40
4.12
10.9100
44.92
4.11
4.3700
17.97
4.11
41.8600
172.13
4.11
3.7200
15.29
4.11
2.4800
10.19
4.10
2,134.4500
8,751.25
4.10
11.7000
47.93
4.10
5.0100
20.52
4.09
244.4900
999.96
4.09
1.2900
5.27
4.09
8.1000
33.11
4.09
10.8000
44.14
4.08
3.0600
12.49
4.08
40.6600
165.89
4.07
2.0700
8.43
4.07
5.4200
22.08
4.07
2.0400
8.30
4.07
12.3000
50.06
4.07
2.9200
11.88
4.05
695.7100
2,817.63
4.04
4.5100
18.23
4.04
2.2300
9.00
4.03
3.1600
12.74
4.03
11.0500
44.48
4.02
12.3800
49.80
4.02
7.0000
28.15
4.02
2.3400
9.40
4.01
948.1600
3,805.91
4.01
39.4100
158.03
4.01
4.4900
17.98
4.00
3,734.0100
14,936.04
3.99
5.0100
19.99
3.99
63.4200
252.92
3.98
11.3100
45.03
3.98
50.2500
200.00
3.98
344.1600
1,368.04
3.97
44.8600
178.09
3.97
2.1900
8.69
3.97
2.0000
7.93
3.97
2.0900
8.29
3.96
6.1200
24.24
3.95
2.1400
8.46
3.95
12.6600
50.01
3.94
3.1800
12.54
3.94
12.3800
48.74
3.93
25.4300
99.97
3.93
1.3500
5.31
3.92
127.5100
499.97
3.91
1.3000
5.08
3.90
164.4900
641.51
3.89
5.0100
19.48
3.88
61.0500
236.87
3.88
4.5100
17.48
3.87
3.2900
12.75
3.87
97.5200
377.50
3.87
43.6800
169.04
3.86
2.1500
8.30
3.86
1.8200
7.02
3.85
12.3700
47.65
3.85
701.8500
2,702.12
3.84
13.0200
50.00
3.83
2.2000
8.43
Recent Trades
Price
Size
Time
5.1400
18.1000
23:44:29
5.1400
2.3700
23:44:29
5.1390
0.1700
23:44:29
5.1390
35.9400
23:44:29
5.1390
18.1000
23:44:29
5.1390
1.4600
23:44:29
5.1390
29.7700
23:44:29
5.1390
18.1000
23:44:29
5.1390
18.1000
23:44:29
5.1390
18.1000
23:44:29
5.1390
1.7500
23:44:29
5.1390
18.1000
23:44:30
5.1390
20.4700
23:44:30
5.1390
48.6600
23:44:30
5.1390
24.2200
23:44:30
5.1390
3.4100
23:44:30
5.1390
3.8900
23:44:30
5.1390
5.2000
23:44:30
5.1390
3.3000
23:44:30
5.1390
2.4800
23:44:30
5.1390
2.3700
23:44:30
5.1390
0.8600
23:44:30
5.1390
1.5600
23:44:30
5.1390
6.3900
23:44:30
5.1390
12.5200
23:44:30
5.1400
18.1000
23:44:30
5.1400
48.6500
23:44:30
5.1400
18.1000
23:44:31
5.1400
5.5100
23:44:31
5.1400
20.4700
23:44:31
5.1400
10.9300
23:44:31
5.1400
2.9800
23:44:31
5.1400
5.0200
23:44:31
5.1410
3.9800
23:44:31
5.1410
1.0600
23:44:31
5.1410
0.0100
23:44:31
5.1410
1.4600
23:44:31
5.1410
3.6200
23:44:31
5.1410
2.2500
23:44:31
5.1410
3.9100
23:44:31
5.1410
3.3900
23:44:31
5.1410
53.1500
23:44:31
5.1410
18.1000
23:44:31
5.1400
18.1000
23:44:31
5.1400
48.6500
23:44:31
5.1400
1.4600
23:44:31
5.1410
9.0500
23:44:31
5.1400
1.2800
23:44:31
5.1400
18.1000
23:44:31
5.1400
9.2700
23:44:31
5.1390
18.1000
23:44:31
5.1380
48.6700
23:44:31
5.1390
18.1000
23:44:32
5.1390
20.4700
23:44:32
5.1390
1.4600
23:44:32
5.1400
17.9900
23:44:32
5.1410
27.9800
23:44:32
5.1410
7.2400
23:44:32
5.1410
10.7200
23:44:32
5.1410
1.4600
23:44:32
5.1410
1.0700
23:44:32
5.1410
1.4600
23:44:32
5.1420
1.0700
23:44:32
5.1420
33.1200
23:44:32
5.1430
1.0700
23:44:32
5.1430
18.1000
23:44:32
5.1430
18.1000
23:44:32
5.1430
18.1000
23:44:32
5.1430
18.1000
23:44:33
5.1430
9.3900
23:44:33
5.1430
18.1000
23:44:33
5.1430
4.8600
23:44:33
5.1430
6.7700
23:44:33
5.1430
6.4700
23:44:33
5.1420
20.4700
23:44:33
5.1420
18.1000
23:44:33
5.1420
17.2500
23:44:33
5.1430
18.1000
23:44:35
5.1430
30.8700
23:44:35
5.1430
16.4200
23:44:35
5.1430
1.2200
23:44:35
5.1420
17.8200
23:44:35
5.1420
18.1000
23:44:35
5.1410
18.1000
23:44:36
5.1410
18.1000
23:44:36
5.1410
18.1000
23:44:37
5.1410
18.1000
23:44:38
5.1400
13.6000
23:44:39
5.1400
6.8700
23:44:39
5.1400
1.4600
23:44:39
5.1400
1.0800
23:44:39
5.1390
2.0600
23:44:39
5.1390
11.4700
23:44:39
5.1390
6.9400
23:44:39
5.1390
6.6600
23:44:39
5.1390
11.4700
23:44:39
5.1390
11.4700
23:44:39
5.1410
11.4600
23:44:40
5.1410
6.6400
23:44:40
5.1420
0.5900
23:44:40