English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,688.69
Open
4714.23000000
Low
4666.08000000
High
4721.83000000
Vol
4,116
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,722.33
0.0039
18.42
4,722.29
0.0037
17.47
4,722.22
0.0025
11.81
4,722.17
0.0014
6.61
4,722.12
0.0123
58.08
4,722.03
0.0014
6.61
4,721.95
0.0038
17.94
4,721.83
0.0011
5.19
4,721.68
0.0014
6.61
4,721.66
0.1162
548.66
4,721.60
0.1735
819.20
4,721.58
0.1024
483.49
4,721.52
0.0159
75.07
4,721.42
0.0013
6.14
4,721.39
0.0013
6.14
4,721.36
0.0069
32.58
4,721.34
0.0024
11.33
4,721.30
0.0059
27.86
4,721.20
42.3793
200,081.15
4,721.16
0.0162
76.48
4,721.10
0.0012
5.67
4,721.04
0.0044
20.77
4,721.00
0.0021
9.91
4,720.97
0.0100
47.21
4,720.93
0.0455
214.80
4,720.84
0.0017
8.03
4,720.80
0.1195
564.14
4,720.77
0.0013
6.14
4,720.63
0.0020
9.44
4,720.61
0.0024
11.33
4,720.60
0.0256
120.85
4,720.33
0.0013
6.14
4,720.30
0.0017
8.02
4,720.19
0.0015
7.08
4,720.17
0.1702
803.37
4,720.10
0.0014
6.61
4,720.09
0.0013
6.14
4,720.05
0.0027
12.74
4,720.00
23.5630
111,217.36
4,719.75
0.0023
10.86
4,719.70
0.0044
20.77
4,719.60
0.0035
16.52
4,719.53
0.0027
12.74
4,719.42
0.0065
30.68
4,719.35
0.1059
499.78
4,719.12
0.0267
126.00
4,718.84
0.0493
232.64
4,718.83
0.0016
7.55
4,718.75
0.0553
260.95
4,718.61
0.0222
104.75
4,718.58
0.0020
9.44
4,718.54
0.0063
29.73
4,718.49
0.0012
5.66
4,718.46
0.0170
80.21
4,718.28
0.0037
17.46
4,718.18
0.0286
134.94
4,718.08
0.0040
18.87
4,718.01
0.0034
16.04
4,717.87
0.1084
511.42
4,717.84
0.0015
7.08
4,717.74
17.1145
80,741.76
4,717.73
0.0034
16.04
4,717.69
0.0074
34.91
4,717.64
0.0021
9.91
4,717.61
0.0529
249.56
4,717.45
0.0013
6.13
4,717.40
0.0101
47.65
4,717.39
0.0015
7.08
4,717.32
0.0011
5.19
4,717.19
0.1179
556.16
4,717.16
0.0088
41.51
4,717.10
0.0321
151.42
4,717.04
0.0013
6.13
4,716.80
0.0012
5.66
4,716.67
0.0013
6.13
4,716.66
0.0229
108.01
4,716.52
0.0011
5.19
4,716.43
0.0054
25.47
4,716.42
63.6346
300,127.50
4,716.41
0.0013
6.13
4,716.31
0.0027
12.73
4,716.26
0.0133
62.73
4,716.25
0.0059
27.83
4,716.21
0.0011
5.19
4,716.17
0.0012
5.66
4,716.09
0.0446
210.34
4,716.06
0.0170
80.17
4,716.00
0.0460
216.94
4,715.98
0.1463
689.95
4,715.86
0.0053
24.99
4,715.79
0.0017
8.02
4,715.66
0.1270
598.89
4,715.60
0.0031
14.62
4,715.40
0.0044
20.75
4,715.20
0.0012
5.66
4,715.09
0.0012
5.66
4,715.02
0.0018
8.49
4,715.00
2.5480
12,013.82
4,714.99
0.0014
6.60
4,714.96
0.0017
8.02
4,714.90
0.0077
36.30
4,714.64
0.0100
47.15
4,714.61
0.0024
11.32
4,714.57
0.0069
32.53
4,714.53
0.0028
13.20
4,714.41
0.0111
52.33
4,714.33
0.6400
3,017.17
4,714.28
0.0280
132.00
4,714.23
0.0013
6.13
4,713.95
0.0012
5.66
4,713.93
0.0029
13.67
4,713.89
0.0012
5.66
4,713.83
0.0012
5.66
4,713.78
0.0015
7.07
4,713.65
0.1905
897.95
4,713.63
0.0178
83.90
4,713.60
0.0012
5.66
4,713.47
0.0182
85.79
4,713.38
0.0046
21.68
4,713.33
0.1724
812.58
4,713.30
0.0212
99.92
4,713.11
0.0090
42.42
4,713.00
0.0164
77.29
4,712.82
0.0012
5.66
4,712.80
0.0019
8.95
4,712.78
0.0018
8.48
4,712.71
0.0011
5.18
4,712.50
0.0729
343.54
4,712.45
0.0101
47.60
4,712.43
0.0013
6.13
4,712.27
0.0013
6.13
4,712.20
0.0033
15.55
4,712.00
51.5470
242,889.46
4,711.87
0.0011
5.18
4,711.86
0.0158
74.45
4,711.81
0.0026
12.25
4,711.79
0.0034
16.02
4,711.42
0.0019
8.95
4,711.35
0.0012
5.65
4,711.32
0.0016
7.54
4,711.26
0.0012
5.65
4,711.20
0.0044
20.73
4,711.15
0.0070
32.98
4,711.14
0.0027
12.72
4,711.06
0.0438
206.34
4,711.00
0.6504
3,064.03
4,710.95
21.2567
100,139.25
4,710.84
0.1185
558.23
4,710.69
0.0021
9.89
4,710.68
0.0014
6.59
4,710.61
0.0014
6.59
4,710.40
0.0012
5.65
4,710.37
0.0023
10.83
4,710.33
0.1577
742.82
4,710.22
0.0035
16.49
4,710.16
0.0011
5.18
4,710.15
0.0014
6.59
4,710.00
0.9233
4,348.74
4,709.99
0.0212
99.85
4,709.94
0.0013
6.12
4,709.88
0.0019
8.95
4,709.57
0.0318
149.76
4,709.56
0.0046
21.66
4,709.50
0.0014
6.59
4,709.44
0.0016
7.54
4,709.31
0.0012
5.65
4,709.19
0.0064
30.14
4,709.16
0.1905
897.09
4,709.09
0.0921
433.71
4,709.00
0.1360
640.42
4,708.80
0.0024
11.30
4,708.71
0.0391
184.11
4,708.67
0.0013
6.12
4,708.57
0.0123
57.92
4,708.43
0.0039
18.36
4,708.42
0.0017
8.00
4,708.39
0.0014
6.59
4,708.36
0.0017
8.00
4,708.23
0.0021
9.89
4,708.15
0.0212
99.81
4,708.07
0.0014
6.59
4,708.00
0.0017
8.00
4,707.87
0.0037
17.42
4,707.83
0.0038
17.89
4,707.74
0.0133
62.61
4,707.70
0.0014
6.59
4,707.67
0.0024
11.30
4,707.61
0.0212
99.80
4,707.52
0.0016
7.53
4,707.50
0.0399
187.83
4,707.40
0.0020
9.41
4,707.27
0.0687
323.39
4,707.20
0.0012
5.65
4,707.19
0.0012
5.65
4,707.00
0.0134
63.07
4,706.99
0.0015
7.06
4,706.98
0.0039
18.36
4,706.97
0.0228
107.32
4,706.94
0.0080
37.66
4,706.90
0.0044
20.71
4,706.87
10.6268
50,018.97
4,706.79
0.0013
6.12
4,706.66
0.0061
28.71
4,706.58
0.0030
14.12
4,706.18
0.0024
11.29
4,706.16
0.1575
741.22
4,706.09
0.1000
470.61
4,706.08
0.0025
11.77
4,706.04
0.0020
9.41
4,706.01
0.0212
99.77
4,706.00
0.1020
480.01
4,705.88
0.0021
9.88
4,705.84
0.0016
7.53
4,705.83
0.0017
8.00
4,705.80
0.0062
29.18
4,705.79
0.0013
6.12
4,705.71
0.0011
5.18
4,705.69
0.1575
741.15
4,705.60
0.0012
5.65
4,705.59
0.1000
470.56
4,705.58
0.0561
263.98
4,705.45
0.0024
11.29
4,705.40
0.0011
5.18
4,705.27
0.0012
5.65
4,705.23
0.0099
46.58
4,705.22
0.1575
741.07
4,705.20
0.1104
519.45
4,705.09
0.1905
896.32
4,705.00
0.0366
172.20
4,704.97
0.0028
13.17
4,704.86
0.0011
5.18
4,704.76
0.0039
18.35
4,704.75
0.1575
741.00
4,704.58
10.6321
50,019.57
4,704.52
0.0015
7.06
4,704.31
0.0013
6.12
4,704.28
0.3028
1,424.46
4,704.07
0.0073
34.34
4,704.05
0.0746
350.92
4,704.00
0.0406
190.98
4,703.89
0.0013
6.12
4,703.81
0.1575
740.85
4,703.65
0.0020
9.41
4,703.34
0.1575
740.78
4,703.33
0.0061
28.69
4,703.25
0.1074
505.13
4,703.10
0.0034
15.99
4,703.00
0.5067
2,383.01
4,702.88
0.0011
5.17
4,702.87
0.1575
740.70
4,702.75
0.0019
8.94
4,702.70
0.0043
20.22
4,702.66
1.6084
7,563.76
4,702.62
0.0012
5.64
4,702.58
0.0013
6.11
4,702.55
0.0267
125.56
4,702.54
0.0240
112.86
4,702.51
9.2332
43,419.22
4,702.50
0.0020
9.41
4,702.40
0.1587
746.27
4,702.31
0.0044
20.69
4,702.30
1.6022
7,534.03
4,702.29
2.2608
10,630.94
4,702.10
0.0011
5.17
4,702.07
0.0121
56.90
4,702.04
10.6379
50,019.83
4,702.03
3.1794
14,949.63
4,702.02
2.2608
10,630.33
4,702.00
0.0054
25.39
4,701.93
0.1575
740.55
4,701.87
0.1702
800.26
4,701.86
4.9999
23,508.83
4,701.85
0.2001
940.84
4,701.84
8.9996
42,314.68
4,701.74
0.0087
40.91
4,701.66
0.0031
14.58
4,701.63
0.0164
77.11
4,701.62
0.0133
62.53
4,701.49
0.0059
27.74
4,701.46
0.1575
740.48
4,701.30
0.0044
20.69
4,701.29
0.1905
895.60
4,701.18
0.0011
5.17
4,701.15
0.0014
6.58
4,701.14
0.0017
7.99
4,701.10
0.0017
7.99
4,701.00
0.0021
9.87
4,700.99
0.1575
740.41
4,700.98
0.0012
5.64
4,700.80
0.0012
5.64
4,700.75
0.0018
8.46
4,700.72
0.0025
11.75
4,700.52
0.1575
740.33
4,700.47
0.0013
6.11
4,700.27
0.0147
69.09
4,700.05
0.1575
740.26
4,700.04
0.0240
112.80
4,700.00
3.7599
17,671.53
4,699.99
1.1765
5,529.54
4,699.95
1.6191
7,609.69
4,699.94
0.1710
803.69
4,699.91
0.0018
8.46
4,699.81
0.0019
8.93
4,699.70
0.0011
5.17
4,699.64
0.4222
1,984.19
4,699.58
0.1575
740.18
4,699.25
10.6443
50,020.23
4,699.24
3.2294
15,175.73
4,699.20
0.0012
5.64
4,699.11
0.1575
740.11
4,699.09
0.0024
11.28
4,699.06
0.0034
15.98
4,699.00
0.9347
4,392.16
4,698.95
0.3595
1,689.27
4,698.80
0.0014
6.58
4,698.79
0.1185
556.81
4,698.70
0.0026
12.22
4,698.64
0.1575
740.04
4,698.60
0.0037
17.38
4,698.40
0.0043
20.20
4,698.33
0.0858
403.12
4,698.17
0.1575
739.96
4,698.12
0.0069
32.42
4,698.07
0.0012
5.64
4,698.00
0.0176
82.68
4,697.90
0.0111
52.15
4,697.77
0.0138
64.83
4,697.76
0.0241
113.22
4,697.70
0.1575
739.89
4,697.66
0.0015
7.05
4,697.60
0.0012
5.64
4,697.45
0.0026
12.21
4,697.29
0.0012
5.64
4,697.23
0.1575
739.81
4,697.05
0.0012
5.64
4,697.03
0.0012
5.64
4,696.95
0.1905
894.77
4,696.87
0.0012
5.64
4,696.81
10.6497
50,019.62
4,696.77
0.0696
326.90
4,696.76
0.1575
739.74
4,696.71
0.0206
96.75
4,696.68
0.0063
29.59
4,696.66
0.0019
8.92
4,696.62
3.0708
14,422.38
4,696.53
0.0012
5.64
4,696.48
0.0077
36.16
4,696.45
0.0014
6.58
4,696.29
0.1575
739.67
4,696.17
0.0059
27.71
4,696.16
0.1066
500.61
4,696.14
0.6396
3,003.65
4,696.08
0.0018
8.45
4,696.05
0.1066
500.60
4,696.00
0.0279
131.02
4,695.97
1.3859
6,508.14
4,695.96
0.7495
3,519.62
4,695.82
0.1575
739.59
4,695.74
0.0012
5.63
4,695.63
0.0013
6.10
4,695.62
11.0789
52,022.30
4,695.59
0.4265
2,002.67
4,695.57
4.2391
19,904.99
4,695.55
0.0023
10.80
4,695.45
0.0240
112.69
4,695.42
0.0028
13.15
4,695.35
0.1787
839.06
4,695.30
4.2544
19,975.68
4,695.28
0.7000
3,286.70
4,695.27
1.5057
7,069.67
4,695.14
1.3935
6,542.68
4,695.12
0.6397
3,003.47
4,695.11
0.5970
2,802.98
4,695.07
0.1846
866.71
4,695.00
0.0040
18.78
4,694.90
0.0170
79.81
4,694.87
0.1575
739.44
4,694.77
0.0015
7.04
4,694.74
0.0136
63.85
4,694.52
0.1084
508.89
4,694.40
0.0012
5.63
4,694.36
11.7168
55,002.88
4,694.35
1.6105
7,560.25
4,694.33
3.6557
17,161.06
4,694.23
2.9851
14,012.75
4,694.22
0.8911
4,183.02
4,694.20
0.0012
5.63
4,694.15
0.1575
739.33
4,694.08
0.1066
500.39
4,694.03
3.7611
17,654.72
4,694.00
0.0012
5.63
4,693.88
1.1294
5,301.27
4,693.83
0.8954
4,202.86
4,693.80
0.0012
5.63
4,693.76
2.9851
14,011.34
4,693.75
0.8914
4,184.01
4,693.66
0.1575
739.25
4,693.60
0.0012
5.63
4,693.46
0.6398
3,002.88
4,693.42
2.1272
9,983.84
4,693.41
0.8263
3,878.16
4,693.40
0.0012
5.63
4,693.21
2.9851
14,009.70
4,693.20
0.0012
5.63
4,693.17
2.6198
12,295.17
4,693.16
10.6578
50,018.76
4,693.15
4.8788
22,896.94
4,693.11
0.1575
739.16
4,693.00
0.0012
5.63
4,692.95
2.1272
9,982.84
4,692.94
0.6895
3,235.78
4,692.80
0.0012
5.63
4,692.61
2.9851
14,007.91
4,692.60
0.8923
4,187.21
4,692.59
0.1575
739.08
4,692.40
0.0012
5.63
4,692.20
0.0012
5.63
4,692.14
2.9851
14,006.51
4,692.12
2.4296
11,399.97
4,692.11
1.6720
7,845.21
4,692.00
0.1587
744.62
4,691.84
2.5586
12,004.54
4,691.81
0.8111
3,805.53
4,691.80
0.0012
5.63
4,691.72
0.3395
1,592.84
4,691.60
0.0012
5.63
4,691.52
0.0329
154.35
4,691.49
0.3758
1,763.06
4,691.48
0.1575
738.91
4,691.41
0.9403
4,411.33
4,691.40
0.0012
5.63
4,691.38
5.5439
26,008.54
4,691.37
2.1049
9,874.86
4,691.31
1.7066
8,006.19
4,691.30
0.5319
2,495.30
4,691.20
0.0012
5.63
4,691.06
3.5557
16,680.00
4,691.05
2.4304
11,401.13
4,691.04
1.7869
8,382.42
4,691.02
0.0753
353.23
4,691.00
0.0012
5.63
4,690.93
0.2227
1,044.67
4,690.88
0.1575
738.81
4,690.84
2.5591
12,004.33
4,690.80
0.0012
5.63
4,690.78
0.0114
53.47
4,690.71
3.5557
16,678.76
4,690.70
2.9851
14,002.21
4,690.67
2.3102
10,836.39
4,690.65
0.1438
674.52
4,690.60
0.0012
5.63
4,690.43
0.0753
353.19
4,690.40
0.0012
5.63
4,690.38
3.5557
16,677.58
4,690.37
0.1575
738.73
4,690.34
2.5594
12,004.46
4,690.33
1.8724
8,782.17
4,690.20
0.0012
5.63
4,690.13
0.3246
1,522.42
4,690.12
2.2650
10,623.12
4,690.09
3.5557
16,676.55
4,690.00
0.0012
5.63
4,689.98
2.4311
11,401.81
4,689.97
2.4542
11,510.12
4,689.96
3.0481
14,295.47
4,689.80
3.5569
16,681.15
4,689.76
1.0617
4,979.12
4,689.71
0.1575
738.63
4,689.60
0.0012
5.63
4,689.51
3.5557
16,674.49
4,689.49
2.9851
13,998.60
4,689.48
2.3105
10,835.04
4,689.47
0.0529
248.07
4,689.40
0.0012
5.63
4,689.20
0.1587
744.18
4,689.19
3.5557
16,673.35
4,689.06
0.7000
3,282.34
4,689.05
1.6060
7,530.61
4,689.01
1.4872
6,973.50
4,689.00
2.9863
14,002.76
4,688.96
2.4313
11,400.27
4,688.95
1.5244
7,147.84
4,688.84
0.3201
1,500.90
4,688.80
0.0012
5.63
4,688.75
0.0624
292.58
4,688.74
0.0188
88.15
4,688.61
3.5557
16,671.29
4,688.60
1.3964
6,547.16
4,688.47
0.0188
88.14
4,688.46
0.1186
556.05
4,688.45
0.0753
353.04
4,688.41
0.1186
556.05
4,688.33
0.0755
353.97
4,688.32
0.0212
99.39
4,688.31
0.4266
2,000.03
4,688.29
3.5557
16,670.15
4,688.21
2.0452
9,588.33
4,688.20
2.2327
10,467.34
4,688.19
0.0753
353.02
4,688.01
2.6783
12,555.90
4,688.69
4,688.00
0.0012
5.63
4,687.88
0.1000
468.79
4,687.80
0.0012
5.63
4,687.77
0.2000
937.55
4,687.60
0.0012
5.63
4,687.56
0.7000
3,281.29
4,687.55
0.1575
738.29
4,687.53
0.0773
362.35
4,687.40
0.0012
5.62
4,687.39
0.1044
489.36
4,687.28
0.0114
53.43
4,687.20
0.0012
5.62
4,687.05
0.5556
2,604.12
4,687.04
0.4000
1,874.82
4,687.03
0.3170
1,485.79
4,687.00
0.0012
5.62
4,686.92
0.1575
738.19
4,686.85
2.9851
13,990.72
4,686.84
2.1272
9,969.85
4,686.80
0.0012
5.62
4,686.60
0.0498
233.39
4,686.46
0.7458
3,495.16
4,686.43
0.5638
2,642.21
4,686.42
3.5557
16,663.50
4,686.40
0.0012
5.62
4,686.39
2.4311
11,393.08
4,686.37
4.1535
19,464.84
4,686.33
0.1575
738.10
4,686.20
0.0012
5.62
4,686.18
0.0239
112.00
4,686.02
0.1066
499.53
4,686.00
0.0012
5.62
4,685.98
2.8918
13,550.92
4,685.91
2.1332
9,995.98
4,685.90
4.2544
19,935.69
4,685.86
0.1575
738.02
4,685.80
0.0012
5.62
4,685.70
0.0043
20.15
4,685.60
0.0012
5.62
4,685.45
3.5557
16,660.05
4,685.44
2.5621
12,004.57
4,685.43
2.9851
13,986.48
4,685.40
0.0012
5.62
4,685.36
0.4244
1,988.47
4,685.31
1.4372
6,733.73
4,685.20
0.0012
5.62
4,685.18
0.4265
1,998.23
4,685.14
2.4290
11,380.21
4,685.08
0.6397
2,997.05
4,685.02
2.5623
12,004.43
4,685.00
0.0012
5.62
4,684.84
0.0228
106.81
4,684.80
0.0012
5.62
4,684.68
1.7067
7,995.34
4,684.65
2.5625
12,004.42
4,684.60
0.0012
5.62
4,684.59
0.1575
737.82
4,684.58
0.9272
4,343.54
4,684.49
2.9851
13,983.67
4,684.40
0.0012
5.62
4,684.33
0.4265
1,997.87
4,684.24
0.0228
106.80
4,684.20
0.0012
5.62
4,684.12
0.1575
737.75
4,684.05
2.5628
12,004.28
4,684.00
0.0012
5.62
4,683.89
0.0239
111.94
4,683.80
0.0012
5.62
4,683.60
0.0012
5.62
4,683.55
2.9851
13,980.87
4,683.47
0.0853
399.50
4,683.45
0.0853
399.50
4,683.41
0.0853
399.49
4,683.40
0.0012
5.62
4,683.31
0.1575
737.62
4,683.22
0.3476
1,627.89
4,683.20
0.0012
5.62
4,683.02
2.4309
11,383.95
4,682.61
2.9851
13,978.06
4,682.51
0.1575
737.50
4,682.35
0.0021
9.83
4,682.27
10.6843
50,026.78
4,682.22
1.6347
7,654.03
4,682.17
0.7000
3,277.52
4,682.16
0.0011
5.15
4,682.04
0.1575
737.42
4,681.60
0.0012
5.62
4,681.51
0.0241
112.82
4,681.50
0.0043
20.13
4,681.47
0.2017
944.25
4,681.35
0.0012
5.62
4,681.24
0.1575
737.30
4,681.02
0.0036
16.85
4,680.91
2.4313
11,380.70
4,680.77
0.1575
737.22
4,680.76
10.6862
50,019.54
4,680.48
0.1066
498.94
4,680.43
0.9271
4,339.23
4,680.38
1.7064
7,986.60
4,680.30
0.1575
737.15
4,680.00
0.2256
1,055.81
4,679.86
0.0016
7.49
4,679.83
0.1575
737.07
4,679.81
0.1320
617.73
4,679.73
10.6885
50,019.29
4,679.60
0.0382
178.76
4,679.49
0.0014
6.55
4,679.36
0.1575
737.00
4,679.31
0.0880
411.78
4,679.14
0.0241
112.77
4,679.13
0.0477
223.19
4,679.03
0.0051
23.86
4,678.95
0.0013
6.08
4,678.89
0.1575
736.93
4,678.62
0.1000
467.86
4,678.53
0.4274
1,999.60
4,678.42
0.1575
736.85
4,678.40
0.0012
5.61
4,678.14
3.7083
17,347.95
4,678.00
0.0020
9.36
4,677.95
0.1575
736.78
4,677.93
0.0039
18.24
4,677.56
0.0015
7.02
4,677.52
10.6936
50,019.53
4,677.50
0.0401
187.57
4,677.48
0.1575
736.70
4,677.40
1.6163
7,560.08
4,677.30
0.0043
20.11
4,677.22
0.0016
7.48
4,677.14
0.0014
6.55
4,677.01
0.1595
745.98
4,676.90
0.0015
7.02
4,676.87
0.0017
7.95
4,676.85
0.0024
11.22
4,676.80
0.0012
5.61
4,676.69
0.0018
8.42
4,676.60
0.0053
24.79
4,676.46
0.0016
7.48
4,676.39
0.0042
19.64
4,676.28
0.1000
467.63
4,676.24
0.0036
16.83
4,676.07
0.1575
736.48
4,675.97
0.0013
6.08
4,675.71
0.0106
49.56
4,675.68
0.0012
5.61
4,675.47
0.4277
1,999.70
4,675.43
0.0074
34.60
4,675.26
4.0426
18,900.21
4,675.20
0.0012
5.61
4,675.13
0.1575
736.33
4,675.00
1.2780
5,974.65
4,674.92
10.6995
50,019.31
4,674.69
0.1185
553.95
4,674.66
0.1575
736.26
4,674.63
1.7064
7,976.79
4,674.60
0.0022
10.28
4,674.49
0.0855
399.67
4,674.39
0.0012
5.61
4,674.35
0.0012
5.61
4,674.19
0.1575
736.18
4,674.00
0.0017
7.95
4,673.93
0.1000
467.39
4,673.72
0.1575
736.11
4,673.70
0.0034
15.89
4,673.60
0.0012
5.61
4,673.52
0.0017
7.94
4,673.41
0.0227
106.09
4,673.34
0.0015
7.01
4,673.33
0.2127
994.02
4,673.29
0.0034
15.89
4,673.14
0.0054
25.23
4,673.10
0.0043
20.09
4,673.03
0.0182
85.05
4,672.85
0.0014
6.54
4,672.82
0.0051
23.83
4,672.78
0.1575
735.96
4,672.77
0.0214
100.00
4,672.72
0.0921
430.36
4,672.70
0.0056
26.17
4,672.43
0.0214
99.99
4,672.42
10.7053
50,019.66
4,672.38
0.0017
7.94
4,672.35
0.0133
62.14
4,672.31
0.1575
735.89
4,672.29
0.0017
7.94
4,672.14
0.0013
6.07
4,672.09
0.0012
5.61
4,672.00
0.0012
5.61
4,671.96
0.0013
6.07
4,671.84
0.1575
735.81
4,671.79
0.1390
649.38
4,671.67
0.0011
5.14
4,671.52
1.7077
7,977.55
4,671.46
0.0102
47.65
4,671.37
0.1575
735.74
4,671.20
0.0023
10.74
4,671.19
0.0746
348.47
4,671.11
0.0011
5.14
4,671.07
0.0159
74.27
4,670.90
0.1575
735.67
4,670.88
9.2599
43,251.88
4,670.81
0.0011
5.14
4,670.80
0.0011
5.14
4,670.64
0.4282
1,999.97
4,670.63
0.0024
11.21
4,670.58
0.0021
9.81
4,670.43
0.1575
735.59
4,670.40
0.0012
5.60
4,670.33
0.0020
9.34
4,670.24
0.5000
2,335.12
4,670.05
10.7107
50,019.50
4,670.00
0.7559
3,530.05
4,669.96
0.1575
735.52
4,669.91
10.7152
50,039.02
4,669.81
0.0051
23.82
4,669.58
0.0267
124.68
4,669.49
0.1575
735.44
4,669.47
0.0100
46.69
4,669.46
0.2619
1,222.93
4,669.33
0.0012
5.60
4,669.25
0.0012
5.60
4,669.13
0.2141
999.66
4,669.04
0.0012
5.60
4,669.02
0.1575
735.37
4,669.01
0.0012
5.60
4,669.00
0.1135
529.93
4,668.80
0.0055
25.68
4,668.75
0.0024
11.21
4,668.68
0.0214
99.91
4,668.65
0.0069
32.21
4,668.57
0.0028
13.07
4,668.55
0.1575
735.30
4,668.39
0.0206
96.17
4,668.33
0.0493
230.15
4,668.24
0.0019
8.87
4,668.20
0.0012
5.60
4,668.09
0.0440
205.40
4,668.00
0.2595
1,211.35
4,667.63
0.0014
6.53
4,667.61
0.1587
740.75
4,667.54
0.0133
62.08
4,667.46
0.0801
373.86
4,667.21
3.3206
15,497.94
4,667.20
0.0862
402.31
4,667.05
0.0159
74.21
4,667.00
0.4707
2,196.76
4,666.98
0.0035
16.33
4,666.90
0.0028
13.07
4,666.87
0.0016
7.47
4,666.66
0.0562
262.27
4,666.65
0.1478
689.73
4,666.61
0.0025
11.67
4,666.59
10.1252
47,250.16
4,666.43
0.0031
14.47
4,666.32
0.0013
6.07
4,666.28
0.0232
108.26
4,666.23
0.0011
5.13
4,666.22
0.0147
68.59
4,666.21
0.0212
98.92
4,666.08
0.0042
19.60
4,666.05
0.0061
28.46
4,666.00
1.0486
4,892.77
4,665.98
0.0013
6.07
4,665.92
0.1752
817.47
4,665.86
0.0018
8.40
4,665.78
0.0032
14.93
4,665.75
0.0107
49.92
4,665.74
0.2256
1,052.59
4,665.72
0.0024
11.20
4,665.62
0.0012
5.60
4,665.54
0.0657
306.53
4,665.50
0.0017
7.93
4,665.48
0.1702
794.06
4,665.45
0.0214
99.84
4,665.35
0.0016
7.46
4,665.19
0.0021
9.80
4,665.03
0.0111
51.78
4,665.00
2.0100
9,376.65
4,664.90
0.0026
12.13
4,664.84
0.0036
16.79
4,664.81
21.4455
100,039.18
4,664.69
0.0014
6.53
4,664.66
0.0018
8.40
4,664.61
0.0037
17.26
4,664.60
0.0059
27.52
4,664.48
0.0014
6.53
4,664.45
0.0265
123.61
4,664.44
0.0135
62.97
4,664.42
0.0021
9.80
4,664.26
0.0012
5.60
4,664.17
0.0033
15.39
4,664.03
0.2144
999.97
4,664.00
0.2598
1,211.71
4,663.93
0.0020
9.33
4,663.84
0.0013
6.06
4,663.75
0.0214
99.80
4,663.62
0.0013
6.06
4,663.46
0.0014
6.53
4,663.33
0.0868
404.78
4,663.11
0.0013
6.06
4,663.00
0.0303
141.29
4,662.93
0.0018
8.39
4,662.90
0.0559
260.66
4,662.85
0.0153
71.34
4,662.80
0.0491
228.94
4,662.67
0.0039
18.18
4,662.65
0.1185
552.52
4,662.64
0.0127
59.22
4,662.56
0.0020
9.33
4,662.50
0.1372
639.70
4,662.33
0.0176
82.06
4,662.31
0.0109
50.82
4,662.03
0.0071
33.10
4,661.93
0.0021
9.79
4,661.86
0.0014
6.53
4,661.85
0.0069
32.17
4,661.82
0.0044
20.51
4,661.66
0.0019
8.86
4,661.53
0.0012
5.59
4,661.52
0.0088
41.02
4,661.40
0.0015
6.99
4,661.35
0.0022
10.25
4,661.21
0.0017
7.92
4,661.12
0.0013
6.06
4,661.11
0.0016
7.46
4,661.07
0.0034
15.85
4,661.06
0.0410
191.10
4,661.00
0.0016
7.46
4,660.96
42.9269
200,080.56
4,660.88
0.0013
6.06
4,660.83
0.0039
18.18
4,660.72
0.0024
11.19
4,660.52
0.1024
477.24
4,660.46
0.0012
5.59
4,660.40
0.0044
20.51
4,660.35
0.0012
5.59
4,660.21
0.0087
40.54
4,660.19
0.0021
9.79
4,660.10
0.0021
9.79
4,660.00
2.9318
13,662.19
4,659.92
0.0012
5.59
4,659.91
0.0026
12.12
4,659.88
0.0217
101.12
4,659.85
0.0015
6.99
4,659.80
0.0013
6.06
4,659.75
0.0046
21.43
4,659.70
0.0017
7.92
4,659.66
0.0077
35.88
4,659.53
0.0012
5.59
4,659.52
0.0016
7.46
4,659.45
0.0011
5.13
4,659.42
0.0026
12.11
4,659.41
0.0027
12.58
4,659.39
0.0072
33.55
4,659.33
0.4292
1,999.78
4,659.30
0.0038
17.71
4,659.25
0.0014
6.52
4,659.24
0.0037
17.24
4,659.17
0.4292
1,999.72
4,659.13
0.0012
5.59
4,659.00
0.0042
19.57
4,658.88
0.0036
16.77
4,658.85
0.0013
6.06
4,658.82
0.0033
15.37
4,658.72
0.0054
25.16
4,658.49
0.0035
16.30
4,658.44
0.0224
104.35
4,658.38
0.0034
15.84
4,658.28
0.0257
119.72
4,658.24
0.0092
42.86
4,658.00
3.1073
14,473.80
4,657.99
0.0143
66.61
4,657.94
0.0012
5.59
4,657.84
17.1052
79,673.28
4,657.83
0.0015
6.99
4,657.72
0.0133
61.95
4,657.55
0.0015
6.99
4,657.48
0.0054
25.15
4,657.44
0.0028
13.04
4,657.43
0.0014
6.52
4,657.29
0.0016
7.45
4,657.23
0.0017
7.92
4,657.14
0.0163
75.91
4,657.00
0.0369
171.84
4,656.87
0.3423
1,594.05
4,656.75
0.0012
5.59
4,656.60
0.2161
1,006.29
4,656.55
0.0022
10.24
4,656.52
0.0012
5.59
4,656.50
0.0060
27.94
4,656.47
0.0075
34.92
4,656.46
0.0036
16.76
4,656.43
0.0033
15.37
4,656.36
0.0687
319.89
4,656.33
0.0021
9.78
4,656.32
0.0022
10.24
4,656.25
0.0288
134.10
4,656.23
1.0738
4,999.86
4,656.20
0.0056
26.07
4,656.18
0.0182
84.74
4,656.02
0.0206
95.91
4,656.00
0.2694
1,254.33
4,655.88
0.0045
20.95
4,655.81
0.0462
215.10
4,655.74
0.0063
29.33
4,655.53
0.0394
183.43
4,655.25
0.0091
42.36
4,655.22
0.0200
93.10
4,655.20
0.0014
6.52
4,655.00
8.2391
38,353.01
4,654.91
0.0049
22.81
4,654.87
0.0024
11.17
4,654.82
0.0013
6.05
4,654.67
0.0322
149.88
4,654.60
0.0024
11.17
4,654.55
0.0235
109.38
4,654.54
0.0921
428.68
4,654.48
0.0012
5.59
4,654.33
0.0017
7.91
4,654.29
0.0136
63.30
4,654.25
0.0020
9.31
4,654.24
0.0013
6.05
4,654.09
0.0014
6.52
4,654.00
0.0021
9.77
4,653.91
0.0017
7.91
4,653.88
0.0016
7.45
4,653.72
0.0013
6.05
4,653.67
0.1000
465.37
4,653.56
0.0017
7.91
4,653.50
0.0011
5.12
4,653.33
0.0013
6.05
4,653.26
0.0063
29.32
4,653.22
0.0049
22.80
4,653.19
0.0267
124.24
4,653.09
0.0155
72.12
4,653.00
0.2143
997.14
4,652.95
0.0067
31.17
4,652.94
0.0182
84.68
4,652.93
0.0017
7.91
4,652.84
0.0021
9.77
4,652.69
0.0018
8.37
4,652.63
0.0018
8.37
4,652.48
0.0035
16.28
4,652.45
0.0019
8.84
4,652.44
0.0039
18.14
4,652.40
0.0016
7.44
4,652.31
0.0015
6.98
4,652.25
0.0013
6.05
4,652.05
0.0015
6.98
4,652.00
0.0113
52.57
4,651.99
0.0044
20.47
4,651.98
0.0114
53.03
4,651.85
0.0013
6.05
4,651.73
0.0023
10.70
4,651.66
0.0843
392.13
4,651.59
43.0143
200,084.89
4,651.28
0.0014
6.51
4,651.16
0.0231
107.44
4,651.11
0.0138
64.19
4,651.06
0.0035
16.28
4,651.04
0.0044
20.46
4,651.00
1.7005
7,909.03
4,650.88
0.0972
452.07
4,650.63
0.0163
75.81
4,650.60
0.1197
556.68
4,650.52
0.0015
6.98
4,650.38
0.0017
7.91
4,650.36
0.0014
6.51
4,650.20
0.0012
5.58
4,650.19
0.0058
26.97
4,650.12
0.0084
39.06
4,650.11
0.0215
99.98
4,650.01
0.0107
49.76
4,650.00
16.0598
74,678.07
4,649.94
0.0024
11.16
4,649.82
0.0027
12.55
4,649.66
0.0051
23.71
4,649.65
0.0025
11.62
4,649.60
0.0012
5.58
4,649.58
0.0011
5.11
4,649.47
0.0014
6.51
4,649.22
0.0012
5.58
4,649.12
0.0011
5.11
4,649.00
0.0120
55.79
4,648.97
0.0052
24.17
4,648.84
0.0026
12.09
4,648.76
0.0073
33.94
4,648.71
0.0012
5.58
4,648.69
0.0111
51.60
4,648.48
0.0034
15.80
4,648.15
0.0020
9.30
4,648.13
0.0170
79.02
4,648.10
0.0011
5.11
4,648.00
3.0000
13,944.00
4,647.99
0.0028
13.01
4,647.88
0.0012
5.58
4,647.82
0.0013
6.04
4,647.80
0.0045
20.92
4,647.78
0.0012
5.58
4,647.64
0.0013
6.04
Recent Trades
Price
Size
Time
4,689.4300
0.0025
23:37:18
4,689.4200
0.0697
23:37:18
4,689.0000
0.0012
23:37:18
4,688.8600
0.1593
23:37:18
4,688.8500
0.0180
23:37:36
4,688.8000
0.0012
23:37:36
4,688.8000
0.0188
23:37:36
4,688.6000
0.0012
23:37:36
4,688.6000
0.0188
23:37:36
4,688.5200
0.0500
23:38:26
4,688.5300
0.2133
23:38:33
4,688.5300
0.0188
23:38:33
4,688.5800
0.0853
23:38:33
4,688.7900
0.0188
23:39:00
4,688.7900
0.0745
23:39:00
4,688.7900
0.0840
23:39:07
4,688.5400
0.0188
23:40:34
4,688.5400
0.0436
23:40:34
4,688.5400
0.0019
23:40:35
4,688.5500
0.0378
23:40:49
4,688.5500
0.2133
23:40:53
4,688.7600
0.7971
23:40:53
4,688.7700
0.0853
23:40:53
4,688.8000
0.0095
23:40:53
4,688.8500
0.0188
23:40:53
4,688.8600
0.0188
23:40:53
4,688.8700
0.0021
23:40:53
4,689.0000
0.0012
23:40:58
4,689.0000
0.0006
23:40:58
4,688.9900
0.0017
23:41:04
4,688.8100
0.8836
23:41:04
4,688.4600
0.1545
23:41:04
4,688.4800
0.0853
23:41:18
4,688.4800
0.0055
23:41:18
4,689.0000
0.0012
23:41:29
4,689.0000
0.0188
23:41:29
4,689.0000
0.3652
23:41:29
4,689.0000
0.8100
23:41:29
4,689.1900
0.0110
23:41:39
4,688.6100
0.0014
23:41:41
4,688.6100
0.0962
23:41:41
4,688.6100
0.0480
23:41:56
4,688.7900
0.0853
23:41:57
4,689.2000
0.0012
23:41:58
4,689.4000
0.0012
23:41:59
4,689.6000
0.0012
23:41:59
4,689.7100
0.0108
23:41:59
4,689.7100
0.0077
23:42:10
4,689.7100
0.0164
23:42:10
4,689.7000
0.0014
23:42:17
4,689.7100
0.0021
23:42:31
4,689.7000
0.0130
23:42:54
4,689.2100
0.0023
23:42:55
4,689.2000
0.0188
23:42:59
4,689.2000
0.0012
23:42:59
4,689.2000
0.3947
23:42:59
4,689.2000
0.0998
23:42:59
4,689.1900
0.0188
23:42:59
4,689.0000
0.0012
23:42:59
4,689.0400
0.1066
23:42:59
4,688.8000
0.0012
23:42:59
4,688.7900
0.0188
23:42:59
4,688.7800
0.0188
23:42:59
4,688.7800
0.0998
23:42:59
4,688.7400
0.0816
23:42:59
4,688.8000
0.0188
23:42:59
4,688.8000
0.0188
23:42:59
4,688.8000
0.0150
23:42:59
4,688.8000
0.0998
23:42:59
4,688.8000
0.0040
23:42:59
4,688.8000
0.0110
23:42:59
4,688.8000
0.0078
23:42:59
4,688.8000
0.0040
23:42:59
4,688.8000
0.0040
23:42:59
4,688.8000
0.0040
23:42:59
4,688.8000
0.0802
23:42:59
4,688.8000
0.0264
23:42:59
4,688.8000
0.0040
23:42:59
4,688.7800
0.0188
23:42:59
4,688.7600
0.0020
23:42:59
4,688.7600
0.0020
23:42:59
4,688.6200
0.0200
23:43:00
4,688.6200
0.3186
23:43:02
4,688.6200
0.0188
23:43:02
4,688.6900
0.0188
23:43:02
4,688.6900
0.0998
23:43:02
4,688.7400
0.0015
23:44:17
4,688.7400
0.0025
23:44:45
4,688.7400
0.0040
23:44:45
4,688.7400
0.0040
23:44:45
4,688.7400
0.0040
23:44:45
4,688.7400
0.0040
23:44:45
4,688.7400
0.0150
23:44:45
4,688.7400
0.0087
23:44:45
4,688.7400
0.0013
23:44:45
4,688.6000
0.0012
23:44:45
4,688.4600
0.4062
23:44:57
4,688.4000
0.0012
23:44:57
4,688.2000
0.0012
23:45:00
4,688.0100
0.0222
23:45:00