English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,255.25
Open
2284.24000000
Low
2234.13000000
High
2323.36000000
Vol
259,519
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,264.13
110.4625
250,101.46
2,264.12
111.5155
252,484.47
2,264.11
0.1287
291.39
2,264.09
3.3750
7,641.30
2,264.08
0.0068
15.40
2,264.06
0.0243
55.02
2,264.03
0.0023
5.21
2,264.00
0.1498
339.15
2,263.98
0.0032
7.24
2,263.96
0.0090
20.38
2,263.95
0.1280
289.79
2,263.93
0.0077
17.43
2,263.90
0.0204
46.18
2,263.89
0.0357
80.82
2,263.88
0.0048
10.87
2,263.87
0.0221
50.03
2,263.86
3.3750
7,640.53
2,263.84
0.1134
256.72
2,263.83
0.0234
52.97
2,263.82
0.0068
15.39
2,263.81
1.9342
4,378.66
2,263.80
0.4267
965.96
2,263.79
0.0024
5.43
2,263.75
0.0080
18.11
2,263.74
0.0105
23.77
2,263.73
0.0025
5.66
2,263.70
0.2853
645.83
2,263.68
0.1240
280.70
2,263.63
4.5447
10,287.52
2,263.62
0.0221
50.03
2,263.61
0.0330
74.70
2,263.60
0.0070
15.85
2,263.59
0.0100
22.64
2,263.58
56.5165
127,929.62
2,263.55
0.0121
27.39
2,263.53
0.0032
7.24
2,263.52
0.0034
7.70
2,263.50
0.0862
195.11
2,263.49
0.0069
15.62
2,263.47
0.0025
5.66
2,263.46
19.9516
45,159.65
2,263.45
0.3223
729.51
2,263.44
0.0026
5.88
2,263.40
3.3750
7,638.98
2,263.38
0.0221
50.02
2,263.36
0.0050
11.32
2,263.35
13.5917
30,762.77
2,263.33
0.1592
360.32
2,263.28
0.0106
23.99
2,263.27
0.0023
5.21
2,263.25
0.0023
5.21
2,263.24
0.9728
2,201.68
2,263.22
0.0164
37.12
2,263.21
0.2028
458.98
2,263.16
0.0023
5.21
2,263.15
0.4119
932.19
2,263.13
0.0254
57.48
2,263.12
0.1207
273.16
2,263.11
0.0023
5.21
2,263.09
0.0023
5.21
2,263.08
0.0023
5.21
2,263.07
0.0030
6.79
2,263.06
0.1379
312.08
2,263.05
0.0091
20.59
2,263.02
2.8366
6,419.28
2,263.00
0.0413
93.46
2,262.99
7.7698
17,582.98
2,262.98
0.0023
5.20
2,262.97
3.3750
7,637.52
2,262.96
0.0060
13.58
2,262.95
0.0023
5.20
2,262.94
0.0076
17.20
2,262.93
0.0668
151.16
2,262.92
0.0235
53.18
2,262.90
0.0208
47.07
2,262.88
0.0221
50.01
2,262.86
2.7087
6,129.41
2,262.85
0.2052
464.34
2,262.84
2.2144
5,010.83
2,262.81
0.0046
10.41
2,262.80
0.0023
5.20
2,262.74
0.0513
116.08
2,262.73
0.0049
11.09
2,262.72
0.0264
59.74
2,262.71
3.8875
8,796.29
2,262.70
0.0023
5.20
2,262.67
3.3824
7,653.26
2,262.66
0.0206
46.61
2,262.65
0.0034
7.69
2,262.64
3.9097
8,846.24
2,262.63
0.0078
17.65
2,262.61
0.0323
73.08
2,262.60
0.0145
32.81
2,262.59
3.8875
8,795.82
2,262.58
0.0151
34.16
2,262.57
0.0040
9.05
2,262.52
0.0217
49.10
2,262.51
0.0042
9.50
2,262.50
0.0023
5.20
2,262.49
0.0029
6.56
2,262.48
0.2055
464.94
2,262.47
4.0228
9,101.46
2,262.44
3.3921
7,674.42
2,262.43
0.0024
5.43
2,262.40
0.0047
10.63
2,262.39
0.0222
50.23
2,262.38
108.6118
245,721.16
2,262.36
1.1516
2,605.33
2,262.34
0.0060
13.57
2,262.30
0.0182
41.17
2,262.27
0.0189
42.76
2,262.26
0.1762
398.61
2,262.25
3.8564
8,724.14
2,262.24
0.0110
24.88
2,262.23
0.0023
5.20
2,262.22
0.1348
304.95
2,262.21
113.9502
257,779.28
2,262.19
0.0023
5.20
2,262.17
0.0046
10.41
2,262.16
0.0037
8.37
2,262.15
0.0023
5.20
2,262.14
0.6767
1,530.79
2,262.12
0.2029
458.98
2,262.11
3.7798
8,550.32
2,262.08
0.0034
7.69
2,262.04
0.0325
73.52
2,262.00
0.0739
167.16
2,261.98
0.0112
25.33
2,261.96
0.0023
5.20
2,261.94
0.0023
5.20
2,261.92
0.0200
45.24
2,261.91
1.0304
2,330.67
2,261.90
0.0269
60.85
2,261.89
0.0100
22.62
2,261.88
0.0265
59.94
2,261.87
0.1150
260.12
2,261.86
0.0073
16.51
2,261.84
2.3878
5,400.82
2,261.81
0.0839
189.77
2,261.80
3.4202
7,735.81
2,261.79
8.1133
18,350.58
2,261.75
0.2030
459.14
2,261.74
2.1815
4,933.99
2,261.72
0.1176
265.98
2,261.70
0.0086
19.45
2,261.69
0.5000
1,130.85
2,261.68
0.0023
5.20
2,261.67
0.0090
20.36
2,261.65
0.0245
55.41
2,261.64
3.7734
8,534.07
2,261.63
0.0023
5.20
2,261.62
0.0193
43.65
2,261.60
0.0075
16.96
2,261.57
3.3750
7,632.80
2,261.55
0.0257
58.12
2,261.52
0.0030
6.78
2,261.50
13.4475
30,411.52
2,261.49
0.0023
5.20
2,261.47
0.0026
5.88
2,261.46
0.5027
1,136.84
2,261.44
0.0071
16.06
2,261.41
0.0174
39.35
2,261.40
0.0262
59.25
2,261.39
0.2030
459.06
2,261.38
1.2511
2,829.21
2,261.37
0.0024
5.43
2,261.35
0.0026
5.88
2,261.33
0.0084
19.00
2,261.32
0.0253
57.21
2,261.31
0.0217
49.07
2,261.30
0.0136
30.75
2,261.27
0.0334
75.53
2,261.26
0.0028
6.33
2,261.25
0.0023
5.20
2,261.24
0.1419
320.87
2,261.22
0.2288
517.37
2,261.21
0.0407
92.03
2,261.20
0.0613
138.61
2,261.19
0.0048
10.85
2,261.17
0.0075
16.96
2,261.16
3.3999
7,687.72
2,261.13
0.2215
500.84
2,261.12
0.0072
16.28
2,261.11
0.0320
72.36
2,261.10
0.0023
5.20
2,261.09
0.0033
7.46
2,261.07
27.6601
62,541.42
2,261.05
10.3053
23,300.80
2,261.04
9.3774
21,202.68
2,261.02
0.2030
458.99
2,261.01
0.5000
1,130.51
2,261.00
3.4181
7,728.32
2,260.99
0.1900
429.59
2,260.97
0.0024
5.43
2,260.96
0.0161
36.40
2,260.95
2.3596
5,334.94
2,260.94
1.5392
3,480.04
2,260.93
3.3863
7,656.19
2,260.91
0.0222
50.19
2,260.90
0.0196
44.31
2,260.89
0.0208
47.03
2,260.88
0.0046
10.40
2,260.87
2.7891
6,305.79
2,260.84
0.0023
5.20
2,260.83
2.6242
5,932.87
2,260.82
0.0062
14.02
2,260.80
1.3495
3,050.95
2,260.79
0.5801
1,311.48
2,260.76
0.0023
5.20
2,260.75
0.0024
5.43
2,260.73
0.0036
8.14
2,260.72
0.0027
6.10
2,260.70
0.0023
5.20
2,260.68
13.2937
30,052.80
2,260.67
0.0023
5.20
2,260.66
4.4863
10,142.00
2,260.65
5.1380
11,615.22
2,260.64
0.0042
9.49
2,260.63
0.0023
5.20
2,260.62
0.0024
5.43
2,260.58
0.0024
5.43
2,260.56
0.8975
2,028.85
2,260.55
0.0048
10.85
2,260.53
1.0304
2,329.25
2,260.52
0.8887
2,008.92
2,260.51
0.8429
1,905.38
2,260.49
0.0041
9.27
2,260.48
1.3889
3,139.58
2,260.47
0.2356
532.57
2,260.44
27.6717
62,550.22
2,260.43
3.3750
7,628.95
2,260.42
10.9027
24,644.68
2,260.41
0.2674
604.43
2,260.37
0.0581
131.33
2,260.36
0.0023
5.20
2,260.34
0.0660
149.18
2,260.33
0.0023
5.20
2,260.32
0.0025
5.65
2,260.31
0.2213
500.21
2,260.29
0.2030
458.84
2,260.28
0.0027
6.10
2,260.27
13.2950
30,050.29
2,260.25
0.0737
166.58
2,260.23
2.6798
6,056.96
2,260.22
5.1152
11,561.48
2,260.19
0.9124
2,062.20
2,260.17
0.5323
1,203.09
2,260.16
2.2645
5,118.13
2,260.14
0.0023
5.20
2,260.13
0.0023
5.20
2,260.12
3.3750
7,627.91
2,260.11
0.1287
290.88
2,260.08
1.5530
3,509.90
2,260.07
72.9353
164,838.88
2,260.06
24.9877
56,473.70
2,260.05
11.8178
26,708.82
2,260.02
1.3454
3,040.63
2,260.00
0.2284
516.18
2,259.98
3.8507
8,702.50
2,259.96
0.0083
18.76
2,259.95
0.0384
86.78
2,259.94
128.2708
289,884.31
2,259.93
1.2335
2,787.62
2,259.92
0.0650
146.89
2,259.89
3.3750
7,627.13
2,259.88
27.6698
62,530.43
2,259.87
45.5410
102,916.74
2,259.86
13.4880
30,480.99
2,259.84
0.0027
6.10
2,259.83
61.9063
139,897.71
2,259.82
0.0340
76.83
2,259.81
0.0023
5.20
2,259.80
0.0080
18.08
2,259.78
0.0522
117.96
2,259.75
12.2631
27,711.54
2,259.74
0.0028
6.33
2,259.73
21.6047
48,820.79
2,259.71
0.0047
10.62
2,259.69
0.0050
11.30
2,259.68
0.0146
32.99
2,259.67
0.0422
95.36
2,259.66
0.0046
10.39
2,259.65
0.3325
751.33
2,259.63
0.0534
120.66
2,259.62
3.3750
7,626.22
2,259.61
0.0047
10.62
2,259.58
13.2991
30,050.38
2,259.57
0.0034
7.68
2,259.56
0.2032
459.14
2,259.55
0.0443
100.10
2,259.54
0.0023
5.20
2,259.53
1.0688
2,414.99
2,259.52
5.5842
12,617.61
2,259.51
12.4062
28,031.93
2,259.50
2.4754
5,593.17
2,259.48
0.0046
10.39
2,259.45
0.0090
20.34
2,259.44
0.0023
5.20
2,259.43
61.6696
139,338.14
2,259.42
20.0056
45,201.05
2,259.41
11.8194
26,704.87
2,259.40
0.9785
2,210.82
2,259.39
6.2037
14,016.58
2,259.38
3.3773
7,630.60
2,259.37
6.2060
14,021.65
2,259.36
0.0127
28.69
2,259.34
0.0439
99.19
2,259.33
0.0324
73.20
2,259.32
6.2043
14,017.50
2,259.31
6.4651
14,606.67
2,259.30
0.0023
5.20
2,259.29
0.1076
243.10
2,259.28
0.0038
8.59
2,259.27
7.4397
16,808.29
2,259.26
0.8923
2,015.94
2,259.22
0.0023
5.20
2,259.20
0.2032
459.07
2,259.19
1.5141
3,420.64
2,259.18
32.9900
74,530.35
2,259.17
13.3020
30,051.48
2,259.16
6.2043
14,016.51
2,259.15
6.2066
14,021.64
2,259.14
6.2066
14,021.58
2,259.11
0.0418
94.43
2,259.10
0.0635
143.45
2,259.09
12.2567
27,688.99
2,259.08
30.3463
68,554.72
2,259.07
7.4437
16,815.84
2,259.06
0.0090
20.33
2,259.05
0.0405
91.49
2,259.04
1.0449
2,360.47
2,259.03
0.3780
853.91
2,259.02
0.0023
5.20
2,259.00
0.0030
6.78
2,258.99
0.0023
5.20
2,258.97
12.5373
28,321.38
2,258.96
12.6929
28,672.75
2,258.95
0.3780
853.88
2,258.94
0.3240
731.90
2,258.93
3.4018
7,684.43
2,258.92
7.4444
16,816.30
2,258.91
5.2987
11,969.29
2,258.88
0.0034
7.68
2,258.87
0.2202
497.40
2,258.85
0.1106
249.83
2,258.83
15.1638
34,252.45
2,258.82
0.0053
11.97
2,258.78
1.2785
2,887.85
2,258.77
11.3640
25,668.66
2,258.76
13.3459
30,145.19
2,258.75
11.8240
26,707.46
2,258.74
23.3677
52,781.56
2,258.73
6.4252
14,512.79
2,258.72
0.0023
5.20
2,258.70
3.3750
7,623.11
2,258.69
7.5081
16,958.47
2,258.67
7.4162
16,750.75
2,258.66
0.0034
7.68
2,258.65
0.0801
180.92
2,258.64
0.0030
6.78
2,258.63
0.0023
5.19
2,258.61
6.2075
14,020.32
2,258.60
1.0304
2,327.26
2,258.57
0.7577
1,711.32
2,258.56
2.5566
5,774.23
2,258.55
0.0030
6.78
2,258.52
0.2673
603.70
2,258.51
6.5965
14,898.26
2,258.50
6.2357
14,083.33
2,258.49
1.3662
3,085.55
2,258.47
17.3829
39,258.76
2,258.46
17.7530
40,094.44
2,258.44
0.0245
55.33
2,258.43
11.8249
26,705.71
2,258.42
17.5769
39,696.02
2,258.40
1.6770
3,787.34
2,258.39
0.8933
2,017.42
2,258.38
6.2076
14,019.12
2,258.37
2.9495
6,661.06
2,258.36
0.4320
975.61
2,258.35
0.3240
731.71
2,258.31
0.8663
1,956.37
2,258.30
0.0393
88.75
2,258.29
0.2167
489.37
2,258.28
6.5679
14,832.16
2,258.27
73.8197
166,704.81
2,258.25
7.4462
16,815.38
2,258.24
25.5230
57,637.06
2,258.23
11.8155
26,682.12
2,258.22
0.1705
385.03
2,258.21
0.0897
202.56
2,258.20
0.0300
67.75
2,258.19
3.4036
7,685.98
2,258.17
0.0519
117.20
2,258.16
6.2031
14,007.59
2,258.15
6.2076
14,017.69
2,258.14
4.3558
9,836.01
2,258.13
0.0023
5.19
2,258.11
1.0304
2,326.76
2,258.10
0.5453
1,231.34
2,258.08
0.0027
6.10
2,258.07
0.4404
994.45
2,258.06
13.2908
30,011.42
2,258.04
0.4394
992.18
2,258.03
0.0296
66.84
2,258.02
13.4764
30,429.98
2,258.01
0.0078
17.61
2,258.00
11.8478
26,752.33
2,257.99
19.2449
43,454.79
2,257.98
0.2216
500.37
2,257.97
0.0046
10.39
2,257.96
4.0634
9,174.99
2,257.95
6.2253
14,056.42
2,257.94
6.2031
14,006.23
2,257.93
6.2031
14,006.17
2,257.92
6.8634
15,497.01
2,257.91
0.6670
1,506.03
2,257.90
2.6922
6,078.72
2,257.89
0.6651
1,501.72
2,257.88
0.3831
864.99
2,257.87
0.0066
14.90
2,257.86
0.2750
620.91
2,257.85
1.2068
2,724.77
2,257.84
0.7020
1,585.00
2,257.83
0.9480
2,140.42
2,257.82
13.8094
31,179.14
2,257.81
11.8155
26,677.15
2,257.80
4.0220
9,080.87
2,257.79
4.6199
10,430.76
2,257.78
0.0023
5.19
2,257.76
22.5886
50,999.64
2,257.75
19.9901
45,132.65
2,257.74
1.1493
2,594.82
2,257.73
4.1784
9,433.70
2,257.72
0.2700
609.58
2,257.71
6.2054
14,009.99
2,257.70
0.0522
117.85
2,257.69
4.9116
11,088.87
2,257.68
4.2345
9,560.15
2,257.67
0.0909
205.22
2,257.65
1.2679
2,862.47
2,257.64
13.3687
30,181.71
2,257.63
8.2460
18,616.42
2,257.61
1.1942
2,696.04
2,257.60
23.5880
53,252.27
2,257.59
0.0406
91.66
2,257.58
13.2922
30,008.20
2,257.57
6.5031
14,681.20
2,257.56
0.0030
6.77
2,257.55
17.9783
40,586.91
2,257.54
18.0185
40,677.48
2,257.53
0.0493
111.30
2,257.52
0.0057
12.87
2,257.50
0.1156
260.97
2,257.49
1.5427
3,482.63
2,257.48
0.0390
88.04
2,257.47
0.3810
860.10
2,257.46
0.0088
19.87
2,257.45
1.4081
3,178.72
2,257.43
3.7397
8,442.11
2,257.42
1.7616
3,976.67
2,257.41
0.0066
14.90
2,257.40
0.0300
67.72
2,257.39
0.0500
112.87
2,257.38
1.5914
3,592.39
2,257.37
0.2800
632.06
2,257.36
33.5636
75,765.13
2,257.35
11.8460
26,740.57
2,257.34
12.9715
29,281.09
2,257.33
19.9011
44,923.35
2,257.32
13.2946
30,010.17
2,257.31
0.0073
16.48
2,257.30
0.2108
475.84
2,257.29
13.8084
31,169.56
2,257.27
3.6360
8,207.43
2,257.26
5.7453
12,968.64
2,257.24
0.0023
5.19
2,257.23
0.4320
975.12
2,257.21
0.1196
269.96
2,257.20
0.1708
385.53
2,257.19
0.1767
398.85
2,257.18
0.8640
1,950.20
2,257.17
3.3750
7,617.95
2,257.16
13.9168
31,412.44
2,257.15
2.3851
5,383.53
2,257.14
7.1327
16,099.50
2,257.13
12.4110
28,013.24
2,257.12
0.0048
10.83
2,257.11
0.0030
6.77
2,257.10
0.0300
67.71
2,257.09
0.0073
16.48
2,257.08
0.0727
164.09
2,257.07
0.0432
97.51
2,257.02
0.0030
6.77
2,257.01
0.2800
631.96
2,257.00
0.0048
10.83
2,256.98
0.0046
10.38
2,256.96
0.0222
50.10
2,256.95
0.0046
10.38
2,256.94
52.8126
119,194.87
2,255.25
2,256.93
64.4010
145,348.55
2,256.92
11.0732
24,991.33
2,256.91
3.5245
7,954.48
2,256.90
3.5212
7,947.00
2,256.89
0.0159
35.88
2,256.87
0.0046
10.38
2,256.86
0.0046
10.38
2,256.85
0.0071
16.02
2,256.84
2.0596
4,648.19
2,256.82
0.0023
5.19
2,256.81
0.6862
1,548.62
2,256.80
0.0393
88.69
2,256.79
0.1024
231.10
2,256.78
2.4474
5,523.24
2,256.77
3.0596
6,904.81
2,256.76
4.5033
10,162.87
2,256.75
0.0030
6.77
2,256.73
12.0371
27,164.48
2,256.71
0.0034
7.67
2,256.70
4.7779
10,782.29
2,256.68
0.0023
5.19
2,256.67
12.1572
27,434.79
2,256.66
6.2172
14,030.11
2,256.65
18.4602
41,658.21
2,256.64
0.0023
5.19
2,256.63
4.3770
9,877.27
2,256.62
0.7836
1,768.29
2,256.61
2.4648
5,562.09
2,256.60
1.7494
3,947.70
2,256.59
0.0523
118.02
2,256.58
0.0024
5.42
2,256.57
4.4353
10,008.56
2,256.56
1.9718
4,449.49
2,256.54
12.3555
27,880.68
2,256.53
0.4023
907.80
2,256.52
13.4551
30,361.70
2,256.50
8.8980
20,078.34
2,256.49
4.1082
9,270.11
2,256.48
5.0957
11,498.35
2,256.47
12.2609
27,666.35
2,256.46
3.6468
8,228.86
2,256.45
2.2193
5,007.74
2,256.44
0.9782
2,207.25
2,256.43
20.4512
46,146.70
2,256.42
10.4556
23,592.22
2,256.40
0.3046
687.30
2,256.39
6.7490
15,228.38
2,256.38
0.5400
1,218.45
2,256.37
3.2397
7,309.96
2,256.35
2.2170
5,002.33
2,256.34
13.2960
30,000.30
2,256.33
12.4813
28,161.93
2,256.32
11.5626
26,088.93
2,256.31
2.7458
6,195.38
2,256.30
2.2500
5,076.68
2,256.27
13.6529
30,804.63
2,256.25
7.6043
17,157.20
2,256.24
5.4300
12,251.38
2,256.23
0.0523
118.00
2,256.22
6.2288
14,053.54
2,256.21
8.4699
19,109.87
2,256.20
0.0300
67.69
2,256.19
0.0466
105.14
2,256.17
1.3589
3,065.91
2,256.16
2.6194
5,909.79
2,256.15
0.0090
20.31
2,256.14
0.1406
317.21
2,256.13
0.0023
5.19
2,256.12
1.0334
2,331.47
2,256.11
20.7951
46,916.03
2,256.10
9.4309
21,277.05
2,256.09
14.4636
32,631.18
2,256.08
6.2043
13,997.40
2,256.06
0.0023
5.19
2,256.05
0.0100
22.56
2,256.04
4.2585
9,607.35
2,256.03
0.0030
6.77
2,256.02
0.0023
5.19
2,256.00
8.1591
18,406.93
2,255.99
14.8593
33,522.43
2,255.97
0.0245
55.27
2,255.96
2.1703
4,896.11
2,255.95
0.2308
520.67
2,255.94
6.2073
14,003.30
2,255.93
3.3957
7,660.46
2,255.92
0.2700
609.10
2,255.91
12.5232
28,251.21
2,255.90
12.7118
28,676.55
2,255.89
0.8853
1,997.14
2,255.88
0.2250
507.57
2,255.87
1.8498
4,172.91
2,255.86
2.0550
4,635.79
2,255.85
0.3136
707.43
2,255.83
0.8134
1,834.89
2,255.82
0.5400
1,218.14
2,255.81
0.2723
614.26
2,255.80
0.3023
681.93
2,255.79
0.2215
499.66
2,255.78
1.0304
2,324.36
2,255.77
0.6890
1,554.23
2,255.76
19.2340
43,387.29
2,255.75
35.8591
80,889.16
2,255.74
2.1560
4,863.38
2,255.72
0.0222
50.08
2,255.70
0.0300
67.67
2,255.69
25.3104
57,092.42
2,255.68
0.0023
5.19
2,255.67
13.6544
30,799.82
2,255.66
12.3460
27,848.38
2,255.62
13.7381
30,987.93
2,255.61
0.2236
504.35
2,255.60
0.0300
67.67
2,255.59
12.4170
28,007.66
2,255.58
0.0053
11.95
2,255.57
1.0551
2,379.85
2,255.55
18.2435
41,149.13
2,255.54
2.7819
6,274.69
2,255.53
0.0023
5.19
2,255.50
13.3268
30,058.60
2,255.49
26.1577
58,998.43
2,255.48
10.4327
23,530.75
2,255.47
0.0023
5.19
2,255.46
5.6249
12,686.74
2,255.45
2.2729
5,126.41
2,255.44
0.0027
6.09
2,255.42
1.0304
2,323.98
2,255.41
6.8092
15,357.54
2,255.40
0.0030
6.77
2,255.39
3.3874
7,639.91
2,255.37
0.8966
2,022.16
2,255.36
16.2275
36,598.85
2,255.35
0.0289
65.18
2,255.33
0.0412
92.92
2,255.32
10.8951
24,571.94
2,255.31
0.0030
6.77
2,255.30
11.8194
26,656.29
2,255.29
13.6553
30,796.66
2,255.28
9.8571
22,230.52
2,255.26
15.8251
35,689.72
2,255.25
0.6125
1,381.34
2,255.24
11.1574
25,162.61
2,255.23
0.7118
1,605.27
2,255.22
0.2927
660.10
2,255.21
0.6850
1,544.82
2,255.20
1.0275
2,317.22
2,255.18
0.2803
632.13
2,255.17
0.4874
1,099.17
2,255.16
0.0023
5.19
2,255.15
0.4735
1,067.81
2,255.14
7.1205
16,057.72
2,255.13
3.3846
7,632.71
2,255.12
13.5202
30,489.67
2,255.10
0.0023
5.19
2,255.09
0.3425
772.37
2,255.08
0.4533
1,022.23
2,255.07
1.8495
4,170.75
2,255.06
10.1495
22,887.73
2,255.05
13.2991
29,990.14
2,255.04
0.6949
1,567.03
2,255.03
3.8803
8,750.19
2,255.02
0.6850
1,544.69
2,255.00
0.2238
504.67
2,254.99
12.1619
27,424.96
2,254.98
0.0245
55.25
2,254.97
0.3921
884.17
2,254.96
0.3425
772.32
2,254.95
1.0328
2,328.91
2,254.94
20.0481
45,207.26
2,254.93
0.0089
20.07
2,254.91
1.2635
2,849.08
2,254.89
10.2655
23,147.57
2,254.88
0.0023
5.19
2,254.87
6.5456
14,759.48
2,254.86
0.0030
6.76
2,254.83
0.6148
1,386.27
2,254.82
2.5657
5,785.19
2,254.81
13.1172
29,576.79
2,254.80
0.6665
1,502.82
2,254.79
0.6850
1,544.53
2,254.78
0.0500
112.74
2,254.77
0.0030
6.76
2,254.76
1.0833
2,442.58
2,254.75
13.4989
30,436.64
2,254.74
2.0076
4,526.62
2,254.73
0.3459
779.91
2,254.72
0.2723
613.96
2,254.71
0.9069
2,044.80
2,254.70
0.0066
14.88
2,254.69
0.3425
772.23
2,254.68
0.3861
870.53
2,254.67
0.3425
772.22
2,254.66
1.0264
2,314.18
2,254.65
0.0023
5.19
2,254.64
6.2031
13,985.76
2,254.63
0.4962
1,118.75
2,254.62
13.2989
29,983.97
2,254.61
11.8235
26,657.38
2,254.60
0.6850
1,544.40
2,254.59
1.0305
2,323.35
2,254.57
0.0023
5.19
2,254.56
0.2117
477.29
2,254.55
2.8150
6,346.56
2,254.53
0.3449
777.59
2,254.52
0.3425
772.17
2,254.51
4.1742
9,410.78
2,254.50
0.3478
784.12
2,254.49
0.0607
136.85
2,254.48
1.0264
2,314.00
2,254.47
0.0023
5.19
2,254.45
0.2803
631.92
2,254.42
0.0023
5.19
2,254.41
0.6880
1,551.03
2,254.40
0.6850
1,544.26
2,254.39
0.0429
96.71
2,254.38
0.6850
1,544.25
2,254.36
28.4215
64,072.29
2,254.34
0.5796
1,306.62
2,254.33
0.3425
772.11
2,254.32
0.2635
594.01
2,254.31
0.6850
1,544.20
2,254.30
0.3425
772.10
2,254.29
0.0034
7.66
2,254.27
0.0791
178.31
2,254.26
12.5062
28,192.23
2,254.25
0.3425
772.08
2,254.24
14.0080
31,577.39
2,254.23
0.0030
6.76
2,254.22
1.3524
3,048.61
2,254.21
0.6850
1,544.13
2,254.19
3.3840
7,628.18
2,254.18
0.3448
777.24
2,254.17
0.0023
5.18
2,254.15
0.3425
772.05
2,254.14
2.0030
4,515.04
2,254.13
1.0394
2,342.94
2,254.12
0.0027
6.09
2,254.11
0.6650
1,498.98
2,254.10
0.3854
868.73
2,254.09
0.6907
1,556.90
2,254.08
0.2805
632.27
2,254.07
0.1282
288.97
2,254.06
0.3425
772.02
2,254.04
0.0023
5.18
2,254.03
0.3425
772.01
2,254.02
0.3425
772.00
2,254.00
0.7653
1,724.99
2,253.98
0.2239
504.67
2,253.96
0.4557
1,027.13
2,253.94
0.3425
771.97
2,253.93
0.3425
771.97
2,253.92
12.7021
28,629.52
2,253.91
0.8258
1,861.28
2,253.90
0.3295
742.66
2,253.89
0.1287
290.08
2,253.88
0.0023
5.18
2,253.87
1.5479
3,488.77
2,253.86
0.3425
771.95
2,253.85
0.3482
784.79
2,253.83
0.3425
771.94
2,253.82
13.6465
30,756.75
2,253.81
0.0023
5.18
2,253.80
5.3046
11,955.51
2,253.79
27.7422
62,525.09
2,253.77
0.3425
771.92
2,253.76
0.3425
771.91
2,253.75
3.3972
7,656.44
2,253.74
0.3425
771.91
2,253.73
0.3425
771.90
2,253.72
0.2806
632.39
2,253.71
0.3448
777.08
2,253.70
0.0026
5.86
2,253.69
0.2267
510.91
2,253.68
0.3993
899.89
2,253.67
0.3425
771.88
2,253.66
0.8943
2,015.45
2,253.65
0.3833
863.82
2,253.64
0.3448
777.06
2,253.63
0.0057
12.85
2,253.62
0.3425
771.86
2,253.61
0.3425
771.86
2,253.60
0.0030
6.76
2,253.58
0.8383
1,889.18
2,253.57
1.6627
3,747.01
2,253.56
0.0023
5.18
2,253.55
0.8635
1,945.94
2,253.54
0.4194
945.13
2,253.53
1.0510
2,368.46
2,253.51
0.3425
771.83
2,253.50
0.0222
50.03
2,253.49
0.6896
1,554.01
2,253.48
5.8555
13,195.25
2,253.47
0.0660
148.73
2,253.46
23.6025
53,187.29
2,253.45
0.3425
771.81
2,253.44
4.4498
10,027.36
2,253.42
0.3448
776.98
2,253.41
3.0070
6,776.00
2,253.40
2.8253
6,366.53
2,253.38
9.9220
22,358.04
2,253.37
0.3425
771.78
2,253.36
0.3425
771.78
2,253.35
1.1677
2,631.24
2,253.34
1.9841
4,470.85
2,253.33
0.7860
1,771.12
2,253.32
0.3425
771.76
2,253.31
0.3425
771.76
2,253.30
1.3100
2,951.82
2,253.28
0.3425
771.75
2,253.27
0.4406
992.79
2,253.26
13.6597
30,778.86
2,253.24
0.1927
434.20
2,253.23
0.3810
858.48
2,253.22
0.3725
839.32
2,253.21
0.0023
5.18
2,253.20
27.7495
62,525.17
2,253.19
0.6884
1,551.10
2,253.17
0.0769
173.27
2,253.16
0.3474
782.75
2,253.15
3.3750
7,604.38
2,253.14
2.5617
5,771.87
2,253.13
0.0023
5.18
2,253.11
0.3425
771.69
2,253.10
0.3448
776.87
2,253.08
0.7774
1,751.54
2,253.07
0.3515
791.95
2,253.05
0.0023
5.18
2,253.02
0.0027
6.08
2,253.01
0.0222
50.02
2,253.00
0.5048
1,137.31
2,252.99
0.2083
469.30
2,252.98
0.0066
14.87
2,252.97
0.3459
779.30
2,252.95
0.0034
7.66
2,252.93
0.6900
1,554.52
2,252.92
3.3798
7,614.42
2,252.88
0.0030
6.76
2,252.86
1.0304
2,321.35
2,252.85
0.0328
73.89
2,252.81
0.0385
86.73
2,252.80
105.3271
237,280.89
2,252.77
0.0023
5.18
2,252.76
0.0222
50.01
2,252.75
0.0034
7.66
2,252.74
0.1287
289.93
2,252.72
0.0023
5.18
2,252.70
0.0090
20.27
2,252.69
3.5650
8,030.84
2,252.66
0.0023
5.18
2,252.62
27.9603
62,983.93
2,252.60
0.0023
5.18
2,252.58
0.0027
6.08
2,252.57
0.0296
66.68
2,252.56
0.0023
5.18
2,252.54
0.0023
5.18
2,252.53
0.0034
7.66
2,252.52
0.0222
50.01
2,252.51
0.0142
31.99
2,252.46
3.3750
7,602.05
2,252.45
0.0046
10.36
2,252.43
0.0071
15.99
2,252.42
0.0026
5.86
2,252.41
0.0043
9.69
2,252.40
0.0131
29.51
2,252.36
0.0027
6.08
2,252.35
0.9183
2,068.33
2,252.34
0.2230
502.27
2,252.30
0.0113
25.45
2,252.28
0.0088
19.82
2,252.27
0.0222
50.00
2,252.26
0.4394
989.64
2,252.21
0.0443
99.77
2,252.18
0.0123
27.70
2,252.16
0.0030
6.76
2,252.14
50.9899
114,836.39
2,252.13
57.6170
129,760.97
2,252.09
3.3750
7,600.80
2,252.08
0.0023
5.18
2,252.06
1.1900
2,679.95
2,252.04
0.0053
11.94
2,252.02
0.0223
50.22
2,252.01
0.0023
5.18
2,252.00
1.8882
4,252.23
2,251.97
0.0023
5.18
2,251.93
0.0090
20.27
2,251.92
0.0027
6.08
2,251.90
3.8874
8,754.04
2,251.89
2.9130
6,559.76
2,251.87
0.0263
59.22
2,251.86
3.3773
7,605.21
2,251.81
0.0034
7.66
2,251.80
0.0023
5.18
2,251.79
3.8865
8,751.58
2,251.78
0.0223
50.21
2,251.77
5.3889
12,134.56
2,251.76
2.6216
5,903.21
2,251.75
8.7880
19,788.38
2,251.68
0.0175
39.40
2,251.63
3.3750
7,599.25
2,251.62
0.0242
54.49
2,251.56
0.0113
25.44
2,251.55
0.0061
13.73
2,251.53
0.2262
509.30
2,251.52
4.3585
9,813.25
2,251.51
0.0023
5.18
2,251.48
0.0027
6.08
2,251.47
0.0023
5.18
2,251.45
2.7114
6,104.58
2,251.44
2.7121
6,106.13
2,251.43
0.0628
141.39
2,251.42
27.7714
62,525.09
2,251.41
0.0023
5.18
2,251.37
3.3750
7,598.37
2,251.33
0.0110
24.76
2,251.28
0.0223
50.20
2,251.26
0.3231
727.38
2,251.25
0.0023
5.18
2,251.21
1.1654
2,623.56
2,251.20
0.0537
120.89
2,251.19
0.0402
90.50
2,251.18
0.1864
419.62
2,251.16
0.2039
459.01
2,251.15
0.0046
10.36
2,251.13
0.0032
7.20
2,251.12
3.3773
7,602.71
2,251.09
0.0023
5.18
2,251.07
0.0042
9.45
2,251.04
0.0250
56.28
2,251.02
0.0023
5.18
2,251.00
0.2500
562.75
2,250.99
0.0025
5.63
2,250.98
0.0055
12.38
2,250.97
0.0048
10.80
2,250.96
0.0023
5.18
2,250.95
0.0027
6.08
2,250.94
0.0348
78.33
2,250.93
0.0023
5.18
2,250.90
1.1654
2,623.20
2,250.89
3.3776
7,602.61
2,250.88
0.0073
16.43
2,250.87
0.0023
5.18
2,250.86
0.0027
6.08
2,250.85
1.1654
2,623.14
2,250.84
2.1904
4,930.24
2,250.82
0.0090
20.26
2,250.81
0.0083
18.68
2,250.80
0.2062
464.11
2,250.79
20.0223
45,065.99
2,250.78
0.0030
6.75
2,250.74
0.0023
5.18
2,250.73
0.0066
14.85
2,250.72
0.0030
6.75
2,250.67
0.0082
18.46
2,250.66
0.0058
13.05
2,250.65
0.0023
5.18
2,250.63
0.0173
38.94
2,250.61
1.1964
2,692.63
2,250.60
0.3534
795.36
2,250.57
23.8876
53,760.72
2,250.56
0.5038
1,133.83
2,250.55
0.0400
90.02
2,250.54
0.0269
60.54
2,250.53
0.1361
306.30
2,250.52
0.0044
9.90
2,250.50
0.0039
8.78
2,250.47
3.8874
8,748.48
2,250.46
3.3778
7,601.60
2,250.45
0.0090
20.25
2,250.44
3.8874
8,748.36
2,250.43
0.2206
496.44
2,250.41
4.8039
10,810.74
2,250.40
0.0023
5.18
2,250.39
0.0023
5.18
2,250.38
0.0190
42.76
2,250.36
1.0000
2,250.36
2,250.35
0.0088
19.80
2,250.34
0.0410
92.26
2,250.33
0.5524
1,243.08
2,250.31
0.1543
347.22
2,250.30
27.8075
62,575.22
2,250.29
0.0088
19.80
2,250.28
0.0024
5.40
2,250.27
0.0046
10.35
2,250.26
0.0375
84.38
2,250.24
0.0023
5.18
2,250.23
18.0297
40,570.97
2,250.21
0.0027
6.08
2,250.20
0.1099
247.30
2,250.16
0.0027
6.08
2,250.14
0.0095
21.38
2,250.13
1.1682
2,628.60
2,250.12
0.1128
253.81
2,250.11
7.1508
16,090.09
2,250.09
4.4442
9,999.85
2,250.08
0.0071
15.98
2,250.07
0.2063
464.19
2,250.06
0.0043
9.68
2,250.05
0.0249
56.03
2,250.03
0.0025
5.63
2,250.02
0.0023
5.18
2,250.01
0.0045
10.13
Recent Trades
Price
Size
Time
2,256.6800
0.0023
19:58:19
2,256.6800
0.0023
19:58:19
2,256.6800
0.0023
19:58:19
2,256.6800
0.0023
19:58:19
2,256.6900
0.0023
19:58:19
2,256.6900
0.0023
19:58:19
2,256.7000
0.0024
19:58:19
2,256.7000
0.0024
19:58:19
2,256.7000
0.0053
19:58:19
2,256.7000
0.0024
19:58:19
2,256.7100
0.0222
19:58:19
2,256.7100
0.0992
19:58:19
2,256.7100
0.0026
19:58:22
2,256.7100
0.0023
19:58:22
2,256.7100
0.0023
19:58:22
2,256.7100
0.0023
19:58:22
2,256.7100
0.0023
19:58:22
2,256.7100
0.0023
19:58:22
2,256.7100
0.0023
19:58:22
2,256.7100
0.0023
19:58:22
2,256.7100
0.2893
19:58:22
2,256.7100
0.2255
19:58:22
2,256.7100
0.0023
19:58:23
2,256.7100
0.0023
19:58:23
2,256.7100
0.0023
19:58:23
2,256.7100
0.0023
19:58:23
2,256.7100
0.0023
19:58:23
2,256.7200
0.0023
19:58:23
2,256.7500
0.0030
19:58:23
2,256.7600
0.0023
19:58:23
2,256.7600
0.0137
19:58:23
2,256.7600
0.0028
19:58:23
2,256.7700
0.0023
19:58:23
2,256.7700
0.0023
19:58:23
2,256.7800
0.0024
19:58:23
2,256.7800
0.0721
19:58:23
2,256.8000
0.0024
19:58:23
2,256.8000
0.0024
19:58:23
2,256.8000
0.0024
19:58:23
2,256.8100
0.3425
19:58:23
2,256.8200
0.0767
19:58:23
2,256.8200
0.0303
19:58:23
2,256.8400
0.0030
19:58:23
2,256.8500
0.0500
19:58:23
2,256.8500
0.0024
19:58:23
2,256.8500
0.0024
19:58:23
2,256.8500
0.0024
19:58:23
2,256.8600
0.3425
19:58:23
2,256.8700
0.0023
19:58:23
2,256.8700
0.0023
19:58:23
2,256.8800
0.0488
19:58:23
2,256.9100
0.0024
19:58:23
2,256.9100
0.0024
19:58:23
2,256.9100
0.0024
19:58:23
2,256.9200
0.0023
19:58:23
2,256.9200
0.2880
19:58:23
2,256.9200
0.0024
19:58:23
2,256.9200
0.0024
19:58:23
2,256.9200
7.5178
19:58:23
2,256.9200
0.1000
19:58:23
2,256.9200
0.0027
19:58:23
2,256.9200
0.1232
19:58:23
2,256.9200
0.0023
19:58:24
2,256.9200
0.0023
19:58:24
2,256.9200
0.0023
19:58:24
2,256.9200
0.0931
19:58:24
2,256.9200
0.0023
19:58:24
2,256.9200
0.0023
19:58:24
2,256.9200
0.0023
19:58:24
2,256.9200
0.0023
19:58:24
2,256.9200
0.0023
19:58:24
2,256.9200
0.0023
19:58:24
2,256.9200
0.0023
19:58:24
2,256.9200
0.0023
19:58:24
2,256.9200
0.0023
19:58:24
2,256.9200
0.0023
19:58:24
2,256.9200
0.0023
19:58:24
2,256.9200
0.0023
19:58:24
2,256.9200
0.0023
19:58:24
2,256.9200
0.0023
19:58:24
2,256.9300
0.0030
19:58:24
2,256.9300
0.0240
19:58:24
2,256.9300
0.0026
19:58:24
2,256.9300
0.0024
19:58:24
2,256.9300
0.0024
19:58:24
2,256.9300
0.0023
19:58:24
2,256.9300
0.0035
19:58:24
2,256.9300
0.0023
19:58:24
2,256.9300
0.0190
19:58:24
2,256.9300
0.0023
19:58:24
2,256.9300
0.0023
19:58:24
2,256.9300
0.0023
19:58:24
2,256.9300
0.0023
19:58:24
2,256.9300
0.0023
19:58:24
2,256.9300
0.0023
19:58:24
2,256.9300
0.0024
19:58:24
2,256.9300
0.0023
19:58:24
2,256.9300
0.0023
19:58:24
2,256.9300
0.0023
19:58:24
2,256.9300
0.0023
19:58:24