English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.76
Open
2.93100000
Low
2.75500000
High
3.09600000
Vol
295,330
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.74
0.5940
5.19
8.74
0.5950
5.20
8.73
0.5950
5.19
8.71
0.5970
5.20
8.69
0.5980
5.20
8.69
100.0000
868.80
8.68
150.0000
1,302.00
8.67
0.5990
5.19
8.64
1.3840
11.96
8.63
3.1210
26.95
8.62
0.6030
5.20
8.61
0.6040
5.20
8.60
5.5270
47.53
8.59
100.0000
858.80
8.56
0.6070
5.20
8.55
0.6080
5.20
8.51
0.6110
5.20
8.50
222.7470
1,893.35
8.50
165.0000
1,402.17
8.49
0.6120
5.19
8.47
0.6140
5.20
8.47
371.2560
3,142.68
8.46
100.0000
845.80
8.46
0.6150
5.20
8.44
0.6160
5.20
8.42
0.6170
5.20
8.42
34.9970
294.53
8.41
47.5620
400.00
8.40
5.1270
43.07
8.37
0.6210
5.20
8.37
0.6210
5.20
8.36
0.6210
5.19
8.31
0.6250
5.20
8.30
571.0320
4,739.57
8.29
0.6270
5.19
8.27
0.6280
5.19
8.24
0.6300
5.19
8.23
0.6310
5.19
8.20
3.4340
28.16
8.17
0.6360
5.20
8.07
82.1090
662.62
8.00
1,443.2760
11,546.21
8.00
8.4590
67.66
7.90
76.0860
601.08
7.90
93.6560
739.60
7.84
7.6850
60.25
7.80
3.3160
25.86
7.78
64.5710
502.17
7.60
6.1490
46.73
7.56
1.3500
10.21
7.55
1.1830
8.93
7.51
83.5620
627.80
7.50
1.3390
10.04
7.45
4.1900
31.22
7.44
591.3060
4,399.32
7.40
132.0330
977.04
7.20
32.0330
230.64
7.17
0.8510
6.10
7.12
1.4070
10.02
7.10
2.8540
20.26
7.00
392.9470
2,750.63
6.92
73.6360
509.56
6.90
502.3710
3,466.36
6.88
0.9980
6.87
6.85
29.1970
200.00
6.83
164.8610
1,125.67
6.80
48.0350
326.64
6.70
4.0000
26.80
6.67
100.0000
666.60
6.66
1.1760
7.84
6.60
13.0330
86.02
6.52
30.4120
198.29
6.50
66.2790
430.81
6.40
22.0330
141.01
6.27
2.2730
14.26
6.20
22.0330
136.60
6.15
0.9410
5.79
6.14
1.2000
7.36
6.10
72.0710
439.63
6.05
0.8500
5.14
6.01
169.3150
1,017.58
6.00
975.5590
5,853.35
5.99
1.1530
6.90
5.97
1.2810
7.65
5.95
2.0000
11.90
5.95
0.9000
5.35
5.94
99.8000
592.81
5.90
178.6000
1,053.74
5.90
110.6180
652.54
5.89
198.7540
1,170.06
5.86
479.0000
2,806.94
5.85
73.4900
429.92
5.85
0.8720
5.10
5.83
146.7330
855.45
5.82
92.5160
538.44
5.80
800.6550
4,643.80
5.80
129.3320
750.00
5.78
814.4410
4,707.47
5.76
2.0000
11.52
5.75
83.3330
479.16
5.74
1.8490
10.62
5.71
117.5030
670.94
5.70
247.7450
1,412.15
5.70
131.6020
750.00
5.68
1.5550
8.83
5.67
24.3020
137.79
5.66
2.1210
12.00
5.64
80.1850
452.32
5.62
1.2500
7.02
5.60
201.8950
1,130.61
5.60
133.9520
750.00
5.53
50.0000
276.55
5.50
1,220.4430
6,712.44
5.50
136.3880
750.00
5.49
20.0000
109.80
5.48
1.3500
7.40
5.45
12.9110
70.36
5.45
54.6530
297.75
5.42
3.4680
18.79
5.39
3.4900
18.79
5.35
3.5130
18.80
5.34
13.1190
70.06
5.32
3.5350
18.80
5.31
1.2590
6.68
5.30
21.7450
115.25
5.28
3.5570
18.80
5.28
615.9630
3,252.28
5.25
1.0000
5.25
5.25
3.5800
18.80
5.22
3.6020
18.80
5.21
42.0040
218.84
5.20
228.8920
1,190.24
5.20
1.3630
7.08
5.19
100.0000
518.80
5.19
3.6250
18.80
5.16
119.8800
618.70
5.15
3.6480
18.80
5.12
3.6710
18.80
5.09
3.6940
18.80
5.08
1.5380
7.82
5.08
2.8980
14.72
5.06
3.7170
18.79
5.03
3.7410
18.80
5.01
311.5760
1,561.00
5.00
160.7920
803.96
5.00
100.0000
499.80
4.99
13.7760
68.80
4.98
100.0000
498.00
4.96
999.0000
4,958.04
4.96
3.7880
18.80
4.96
108.6730
538.91
4.95
15.0000
74.25
4.94
1.5380
7.60
4.93
3.8120
18.80
4.92
1.5380
7.56
4.91
8.5610
42.03
4.90
1.2240
6.00
4.90
55.0960
269.97
4.90
176.8120
866.20
4.89
41.9110
204.94
4.87
3.8560
18.78
4.84
3.8820
18.78
4.83
1.5380
7.43
4.81
3.9050
18.78
4.80
407.8920
1,957.88
4.78
3.9300
18.78
4.77
5.1370
24.50
4.76
4.2460
20.20
4.75
21.5380
102.31
4.75
3.9540
18.78
4.73
18.4030
87.05
4.72
300.0000
1,416.00
4.72
3.9800
18.78
4.70
150.0000
705.00
4.69
4.0030
18.77
4.68
212.0000
992.16
4.67
5.9000
27.57
4.67
1.1130
5.20
4.67
1.5380
7.18
4.67
1.1140
5.20
4.66
4.0300
18.78
4.65
2.9390
13.67
4.63
4.0550
18.78
4.62
1.1260
5.20
4.60
4.0810
18.78
4.60
1,148.3260
5,282.30
4.58
1.5380
7.05
4.57
4.1070
18.78
4.56
17.9820
82.00
4.55
3.2330
14.71
4.54
4.1320
18.78
4.54
1.1440
5.20
4.53
1.1200
5.07
4.52
4.1580
18.78
4.50
1,614.6230
7,265.80
4.49
11.1250
50.00
4.49
4.1840
18.77
4.49
18.3770
82.42
4.46
4.2110
18.78
4.43
4.2380
18.78
4.43
51.7070
228.96
4.42
1.5380
6.79
4.40
4.2640
18.77
4.40
4.4990
19.80
4.38
4.2910
18.78
4.35
4.3180
18.77
4.33
1.5380
6.66
4.32
4.3460
18.78
4.32
1.1810
5.10
4.29
4.3730
18.78
4.27
4.4000
18.77
4.25
260.2830
1,106.20
4.24
4.4290
18.78
4.23
11.7070
49.56
4.21
4.4570
18.78
4.20
155.1740
651.73
4.19
4.4840
18.77
4.17
21.6930
90.52
4.17
154.2010
643.02
4.17
501.5380
2,089.41
4.16
4.5130
18.78
4.15
1.2700
5.27
4.14
270.2240
1,119.00
4.14
4.5410
18.78
4.12
1.4560
6.00
4.12
39.9840
164.57
4.11
4.5700
18.78
4.10
3.6090
14.81
4.10
50.3180
206.30
4.08
6.1360
25.05
4.06
4.6270
18.78
4.03
4.6580
18.78
4.01
55.4010
221.99
4.00
223.6160
894.46
3.98
4.7150
18.78
3.98
765.4690
3,046.57
3.96
10.0000
39.60
3.96
4.7460
18.78
3.92
1.5380
6.02
3.90
86.5000
337.35
3.87
52.5010
203.23
3.87
363.2680
1,405.85
3.84
270.2230
1,037.12
3.83
1.5380
5.90
3.83
40.0000
153.04
3.80
28.3050
107.56
3.79
493.9030
1,869.92
3.78
17.2640
65.26
3.75
2.9290
10.98
3.72
16.4300
61.12
3.67
1.5380
5.64
3.65
289.9970
1,058.49
3.64
62.9170
229.02
3.62
23.2660
84.22
3.60
1,145.0810
4,122.29
3.59
40.0000
143.44
3.58
1.5380
5.51
3.56
112.3570
400.10
3.56
205.9150
733.06
3.54
13.9700
49.45
3.53
5.6780
20.03
3.52
143.2500
504.24
3.50
7.7140
27.01
3.50
1,274.0540
4,459.19
3.48
302.4460
1,051.00
3.44
577.9340
1,986.94
3.42
2.1420
7.33
3.40
1,159.9240
3,943.74
3.40
50.0000
169.80
3.39
19.5190
66.19
3.39
56.1740
190.43
3.37
8.7000
29.32
3.37
1,072.3030
3,608.30
3.35
83.8320
280.84
3.33
105.8320
352.42
3.32
209.7900
696.50
3.30
30.3850
100.33
3.30
738.1510
2,435.90
3.30
592.3350
1,954.11
3.28
1,205.5410
3,954.17
3.28
32.9490
107.97
3.28
6.2460
20.46
3.27
15.0830
49.32
3.27
6.4250
20.98
3.26
47.6680
155.59
3.26
35.3730
115.32
3.25
3.3760
10.98
3.25
14.4970
47.12
3.25
47.6680
154.87
3.25
63.7920
207.20
3.25
20.4280
66.33
3.25
123.8490
401.89
3.24
4.5280
14.68
3.24
15.0830
48.87
3.23
47.6680
154.16
3.23
6.4250
20.77
3.23
65.7800
212.47
3.23
6.2460
20.14
3.22
8.4260
27.15
3.22
19.8670
63.99
3.22
15.5060
49.93
3.22
47.6680
153.44
3.21
15.0830
48.42
3.20
55.7650
178.67
3.20
6.4250
20.57
3.20
226.9820
726.34
3.20
84.2200
269.17
3.19
123.8490
395.20
3.19
47.6680
151.97
3.18
15.5060
49.34
3.18
19.8670
63.20
3.18
15.0830
47.96
3.18
6.2460
19.83
3.17
47.6680
151.25
3.17
6.4250
20.36
3.16
65.7800
208.06
3.16
47.6680
150.54
3.15
992.4020
3,126.07
3.15
84.2200
264.87
3.14
63.1740
198.56
3.14
19.8670
62.42
3.14
123.8490
388.64
3.14
6.4250
20.16
3.13
47.6680
149.11
3.13
6.2460
19.52
3.12
15.0830
47.06
3.11
47.6680
148.39
3.11
21.9310
68.10
3.10
19.8670
61.63
3.10
6.2460
19.36
3.10
113.4480
351.35
3.10
4.4240
13.70
3.09
63.7920
197.31
3.09
15.0830
46.61
3.09
123.8490
382.20
3.08
47.6680
146.91
3.08
6.2460
19.21
3.07
6.4250
19.75
3.07
15.5060
47.57
3.07
47.6680
146.20
3.06
19.8670
60.85
3.06
15.0830
46.15
3.06
36.6020
111.89
3.05
47.6680
145.48
3.05
5,345.8360
16,304.80
3.05
20.4280
62.24
3.04
35.6800
108.61
3.04
6.4250
19.55
3.04
63.7920
193.99
3.04
47.6680
144.77
3.04
123.8490
375.88
3.03
65.7800
199.44
3.03
15.5060
47.00
3.03
15.0830
45.70
3.03
6.2460
18.89
3.02
19.8670
60.06
3.02
47.6680
144.05
3.02
4.1930
12.66
3.01
6.4250
19.36
3.01
47.6680
143.29
3.00
21.3290
63.99
3.00
20.4280
61.24
2.99
15.5060
46.42
2.99
47.6680
142.57
2.99
63.7920
190.74
2.99
36.6010
109.33
2.99
123.8490
369.69
2.98
19.8670
59.28
2.98
6.4250
19.16
2.98
47.6680
141.86
2.98
6.2460
18.58
2.97
277.3270
823.66
2.97
65.7800
195.24
2.96
84.6740
250.89
2.96
47.6680
141.14
2.96
15.5060
45.87
2.95
6.4250
18.97
2.95
28.5680
84.30
2.95
718.1100
2,118.42
2.95
47.6680
140.43
2.94
19.8670
58.49
2.94
15.0830
44.34
2.94
63.7920
187.42
2.94
123.8490
363.62
2.93
47.6680
139.71
2.93
6.2460
18.27
2.92
21.9310
64.10
2.92
47.6680
138.95
2.91
15.0830
43.89
2.91
1,527.4260
4,441.75
2.91
65.7800
191.16
2.91
19.8670
57.71
2.90
1,233.8190
3,583.01
2.90
64.7800
187.86
2.90
2,661.4590
7,707.59
2.89
26.1540
75.66
2.89
535.9890
1,548.47
2.89
15.5060
44.78
2.89
123.8490
357.55
2.89
196.9910
568.52
2.89
47.6680
137.52
2.88
92.1520
265.67
2.88
625.5390
1,802.80
2.88
15.0830
43.44
2.88
535.8650
1,541.68
2.88
6.2460
17.96
2.87
261.0120
749.89
2.87
655.2130
1,881.77
2.87
47.6680
136.81
2.87
432.2720
1,240.19
2.87
1,324.7730
3,799.45
2.87
1,240.4670
3,556.42
2.87
60.2170
172.52
2.86
6.4250
18.40
2.86
20.4280
58.38
2.86
47.6680
136.09
2.85
1,256.9910
3,586.20
2.85
4,181.8090
11,922.34
2.85
21.3290
60.79
2.85
4.4460
12.67
2.85
65.7800
187.21
2.84
47.6680
135.38
2.84
1,684.0540
4,781.03
2.84
1,392.8070
3,951.39
2.84
1.8680
5.30
2.84
72.0850
204.36
2.83
3,016.1560
8,547.79
2.83
1.8680
5.29
2.83
1,091.4160
3,090.89
2.83
1.8680
5.29
2.83
1.8680
5.29
2.83
1.8680
5.28
2.83
1,917.7170
5,423.30
2.83
1.8680
5.28
2.83
21.7350
61.42
2.83
1,229.3890
3,473.02
2.82
49.5360
139.89
2.82
279.4630
788.92
2.82
163.4330
461.21
2.82
1.8680
5.27
2.82
120.7080
340.40
2.82
1.8680
5.27
2.82
17.3740
48.96
2.82
10.9120
30.74
2.82
1.8680
5.26
2.82
1.8680
5.26
2.81
1.8680
5.26
2.81
126.0530
354.59
2.81
1.8680
5.25
2.81
1.8680
5.25
2.81
1.8680
5.25
2.81
49.5360
139.15
2.81
64.7490
181.82
2.81
46.5430
130.65
2.81
10,977.1450
30,801.87
2.81
1.8680
5.24
2.80
1.8680
5.24
2.80
1.8680
5.24
2.80
143.8750
403.14
2.80
103.4470
289.76
2.80
8.1140
22.72
2.80
40.1180
112.29
2.80
1.8680
5.23
2.80
1.8680
5.22
2.80
332.2750
929.04
2.80
44.2080
123.56
2.79
138.3760
386.62
2.79
40.1180
112.05
2.79
1.8680
5.22
2.79
143.8750
401.56
2.79
3,682.0610
10,272.95
2.79
40.1180
111.89
2.79
1.8680
5.21
2.79
143.8750
400.98
2.79
76.2060
212.31
2.79
76.2710
212.41
2.78
250.6650
697.85
2.78
251.6240
700.27
2.78
111.2500
309.50
2.78
64.3740
179.02
2.78
76.2710
212.03
2.78
226.4370
629.27
2.78
231.7980
643.93
2.78
76.3230
211.95
2.78
76.3890
212.06
2.78
157.8800
438.12
2.77
715.0820
1,983.64
2.77
144.6420
401.09
2.77
40.1180
111.21
2.77
249.3590
690.97
2.77
158.6270
439.40
2.77
193.4180
535.57
2.77
527.3790
1,459.79
2.77
251.8210
696.79
2.77
244.8120
677.15
2.77
314.8680
870.61
2.76
249.1660
688.69
2.76
186.3840
514.98
2.76
144.6420
399.50
2.76
38.2500
105.61
2.76
2.76
1.8660
5.15
2.76
40.1160
110.68
2.76
257.7370
710.84
2.76
138.0940
380.73
2.76
400.0080
1,102.42
2.76
148.1070
408.03
2.75
2,174.1840
5,987.70
2.75
656.2620
1,806.69
2.75
1,539.3550
4,236.30
2.75
794.5280
2,185.75
2.75
208.0920
572.25
2.75
40.1180
110.28
2.75
87.7860
241.24
2.75
221.2750
607.84
2.75
163.9670
450.25
2.75
288.3980
791.65
2.74
143.8750
394.79
2.74
40.1180
110.04
2.74
76.3690
209.40
2.74
76.3630
209.31
2.74
152.0940
416.74
2.74
76.2710
208.91
2.74
38.0210
104.10
2.74
9,172.7750
25,105.89
2.74
1.8680
5.11
2.74
73.1780
200.14
2.73
36.5670
99.97
2.73
49.5360
135.38
2.73
1.8680
5.10
2.73
65.6600
179.32
2.73
16.9510
46.28
2.73
105.6250
288.25
2.73
167.6660
457.39
2.73
1.8680
5.09
2.73
1.8680
5.09
2.73
28.5420
77.78
2.72
1.8680
5.09
2.72
8.2930
22.58
2.72
1.8680
5.08
2.72
105.6250
287.41
2.72
1.8680
5.08
2.72
70.9500
192.91
2.72
65.0420
176.78
2.72
1.8680
5.08
2.72
71.0260
192.91
2.72
1.8680
5.07
2.71
128.0870
347.63
2.71
105.6250
286.56
2.71
71.1280
192.90
2.71
1.8680
5.06
2.71
1.8680
5.06
2.71
1.8680
5.06
2.71
1.8680
5.06
2.71
91.1230
246.67
2.71
1.8680
5.05
2.71
1.8680
5.05
2.70
1.8680
5.05
2.70
132.9790
359.44
2.70
1.8680
5.05
2.70
1.8680
5.05
2.70
247.0460
667.02
2.70
1.8680
5.04
2.70
1.8680
5.04
2.70
1.8680
5.04
2.70
8.2930
22.36
2.70
1.8680
5.03
2.69
1.8680
5.03
2.69
1.8680
5.03
2.69
1.8680
5.03
2.69
1.8680
5.03
2.69
1.8680
5.02
2.69
89.8680
241.66
2.69
49.5360
133.15
2.69
1.8680
5.02
2.69
1.8680
5.02
2.69
12.0810
32.44
2.68
20.4280
54.77
2.68
63.7920
170.96
2.68
1.8690
5.00
2.68
6.2460
16.71
2.67
47.6680
127.42
2.67
80.7550
215.70
2.67
89.9890
240.27
2.67
6.4250
17.15
2.67
19.8670
53.01
2.66
4.4720
11.90
2.66
47.6680
126.65
2.66
123.8490
328.94
2.65
15.5060
41.14
2.65
6.2460
16.55
2.65
1,512.2870
4,000.00
2.64
54.0930
142.91
2.64
15.0830
39.82
2.64
20.4280
53.91
2.63
83.6590
219.86
2.63
47.6680
125.22
2.63
768.1500
2,016.39
2.62
12.0180
31.51
2.62
17.4140
45.64
2.62
2.0810
5.45
2.62
72.2050
188.82
2.61
171.5170
448.00
2.61
15.0830
39.37
2.60
3,631.6940
9,442.40
2.60
68.0960
176.85
2.59
153.0640
396.28
2.58
47.6680
123.08
2.58
36.9250
95.27
2.58
63.7920
164.33
2.58
6.2460
16.08
2.57
600.0000
1,542.00
2.57
123.8490
318.17
2.57
515.3210
1,322.31
2.56
26.4250
67.73
2.56
143.7110
367.90
2.56
15.5060
39.66
2.56
20.4280
52.21
2.56
603.6660
1,542.37
2.55
47.6680
121.60
2.55
741.1960
1,890.05
2.54
1.9890
5.06
2.54
200.0000
507.60
2.54
10.4660
26.55
2.54
47.6680
120.89
2.53
15.5060
39.18
2.53
123.8490
312.84
2.53
70.0380
176.85
2.52
47.6680
120.17
2.52
15.0830
38.01
2.52
20.4280
51.40
2.51
6.4250
16.14
2.51
39.8670
100.07
2.51
113.4480
284.30
2.50
1,017.3770
2,543.44
2.50
15.5060
38.72
2.49
47.6680
118.74
2.49
15.0830
37.56
2.49
6.4250
15.97
2.48
123.8490
307.64
2.48
10.8020
26.82
2.48
20.4280
50.58
2.48
53.9140
133.44
2.47
63.7920
157.76
2.47
19.8670
49.09
2.47
15.5060
38.24
2.46
6.4250
15.81
2.46
62.7510
154.37
2.45
65.7800
161.42
2.45
1,638.8990
4,015.30
2.45
47.6680
116.55
2.44
123.8490
302.56
2.44
42.3590
103.23
2.43
19.8670
48.30
2.43
62.7510
152.48
2.43
37.9120
91.94
2.42
63.7920
154.44
2.42
100.0000
242.00
2.42
4.9130
11.87
2.42
47.6680
115.12
2.41
6.4250
15.50
2.41
8.2980
20.00
2.41
15.5060
37.32
2.40
189.6290
455.68
2.40
137.3290
329.59
2.40
20.4280
48.99
2.39
19.8670
47.52
2.39
6.4250
15.34
2.38
2.2900
5.46
2.38
171.3580
407.83
2.38
15.5060
36.87
2.38
848.3510
2,014.83
2.37
78.8750
186.93
2.36
6.4250
15.19
2.36
123.8490
292.66
2.36
20.4280
48.21
2.35
85.6470
201.44
2.35
21.7520
51.12
2.34
23.6450
55.33
2.33
6.2460
14.52
2.32
123.8490
287.83
2.32
20.4280
47.45
2.32
15.5060
35.99
2.32
63.7920
147.87
2.32
6.4250
14.89
2.31
19.8670
45.95
2.31
15.0830
34.84
2.30
65.7800
151.49
2.30
546.0280
1,255.86
2.29
21.9310
50.29
2.29
20.4280
46.70
2.29
123.8490
282.99
2.28
15.0830
34.39
2.28
6.2460
14.21
2.27
19.8670
45.16
2.27
6.4250
14.58
2.27
79.2980
179.69
2.26
65.7800
148.33
2.25
930.6450
2,093.95
2.25
130.2740
292.73
2.24
15.5060
34.70
2.23
19.8670
44.38
2.23
42.2540
94.35
2.23
12.6710
28.19
2.22
27.5720
61.24
2.22
15.0830
33.48
2.22
63.7920
141.30
2.21
20.4280
45.23
2.21
15.5060
34.28
2.21
126.1120
278.71
2.21
65.7800
145.24
2.20
6.4250
14.15
2.20
480.8510
1,057.87
2.20
5.4100
11.88
2.19
19.8670
43.59
2.19
15.0830
33.03
2.19
15.5060
33.88
2.18
6.4250
14.01
2.18
20.4280
44.51
2.18
1,845.3260
4,013.58
2.17
123.8490
269.25
2.16
63.7920
137.98
2.16
65.7800
142.22
2.16
15.0830
32.58
2.16
21.9310
47.33
2.16
19.8670
42.81
2.15
6.2460
13.43
2.15
20.4280
43.82
2.14
123.8490
264.79
2.14
6.4250
13.73
2.13
15.5060
33.06
2.13
15.0830
32.13
2.13
6.2460
13.27
2.12
274.5610
582.62
2.12
65.7800
139.19
2.12
26.2920
55.61
2.11
84.2200
177.79
2.11
78.4000
165.27
2.11
15.5060
32.67
2.10
123.8490
260.33
2.10
2,022.4300
4,247.10
2.09
6.4250
13.45
2.09
5.0000
10.45
2.08
15.5060
32.27
2.08
100.0000
208.00
2.08
4.1740
8.67
2.08
20.4280
42.43
2.08
19.8670
41.24
2.08
6.2460
12.96
2.07
6.4250
13.32
2.07
65.7800
136.30
2.07
304.9960
631.34
2.07
123.8490
256.00
2.06
63.7920
131.41
2.06
15.5060
31.88
2.05
21.6040
44.33
2.05
6.2460
12.80
2.04
20.4280
41.75
2.04
15.0830
30.77
2.04
19.8670
40.45
2.03
123.8490
251.79
2.03
21.9310
44.54
2.03
65.7800
133.47
2.03
6.2460
12.65
2.01
25.3980
51.10
2.01
6.4250
12.92
2.01
15.0830
30.32
2.01
63.7920
128.09
2.01
15.5060
31.12
2.00
4.9950
10.00
2.00
1,200.8370
2,401.67
2.00
5.9050
11.80
2.00
19.8670
39.67
1.99
6.4250
12.79
1.99
65.7800
130.64
1.99
212.0310
420.88
1.98
15.5060
30.75
1.98
35.5110
70.31
1.98
6.2460
12.34
1.97
318.1980
627.49
1.97
6.4250
12.66
1.96
1,080.5250
2,117.83
1.96
15.5060
30.38
1.96
19.8670
38.88
1.96
63.7920
124.78
1.95
6.4250
12.54
1.95
21.3290
41.59
1.95
20.4280
39.81
1.95
65.7800
127.94
1.94
15.5060
30.00
1.93
6.4250
12.41
1.93
6.2460
12.02
1.92
15.0830
28.96
1.92
40.2950
77.29
1.91
21.9310
41.93
1.91
63.7920
121.52
1.90
65.7800
125.25
1.90
753.0870
1,430.87
1.89
6.4250
12.16
1.89
15.0830
28.51
1.89
171.1330
323.27
1.89
20.4280
38.57
1.88
80.0000
150.40
1.88
19.8670
37.31
1.88
6.2460
11.71
1.87
6.4250
12.04
1.87
15.5060
28.93
1.86
65.7800
122.61
1.86
15.0830
28.05
1.86
20.4280
37.96
1.86
6.4250
11.92
1.85
63.7920
118.21
1.85
16.2460
30.06
1.84
15.5060
28.59
1.84
19.8670
36.54
1.84
6.4250
11.80
1.83
15.0830
27.60
1.83
20.4280
37.34
1.83
72.0260
131.45
1.82
15.5060
28.24
1.82
50.0000
91.00
1.82
6.4250
11.68
1.81
100.0000
181.00
1.81
38.7380
70.00
1.80
6.6520
12.00
1.80
3.3280
6.00
1.80
6.6600
12.00
1.80
63.7920
114.89
1.80
716.8860
1,290.39
1.80
13.3720
24.00
1.79
70.2450
126.02
1.79
16.7350
30.01
1.79
65.7800
117.55
1.76
13.8310
24.33
1.75
132.4860
231.85
1.70
1,118.8580
1,902.06
1.69
20.0000
33.80
1.67
21.5620
36.01
1.67
17.9800
30.01
1.67
39.5740
66.01
1.67
68.3980
114.02
1.67
318.1320
530.01
1.67
64.8880
108.04
1.66
90.1570
150.02
1.66
108.2560
180.03
1.66
39.7200
66.01
1.66
25.2910
42.01
1.66
86.7700
144.04
1.66
14.4680
24.00
1.66
50.6660
84.00
1.66
7.2440
12.00
1.66
21.7420
36.00
1.66
25.3800
42.00
1.65
350.3680
578.11
1.63
6.1600
10.01
1.60
1,383.0310
2,212.85
1.58
130.0000
205.40
1.56
7.0510
11.00
1.53
164.6170
251.86
1.51
623.3550
941.27
1.51
66.4010
100.00
1.50
33.3110
50.00
1.50
7,922.3760
11,883.56
1.48
28.8940
42.85
1.48
44.0000
65.12
1.44
3.4730
5.00
1.41
35.4600
50.00
1.40
2,896.4660
4,055.05
1.40
800.0000
1,117.60
1.39
1,001.0000
1,391.39
1.33
375.0930
500.00
1.31
61.3880
80.42
1.30
60.0000
78.00
1.29
100.0000
128.50
1.25
19.8900
24.86
1.24
989.8430
1,223.45
1.20
133.3340
160.00
1.19
5.0420
6.00
1.19
1,000.0000
1,187.00
1.15
43.4400
50.00
1.13
132.7410
150.00
1.10
145.4540
160.00
1.05
242.2740
254.63
1.03
99.0250
101.90
1.00
26.7390
26.85
0.80
100.0000
80.00
0.76
6.5790
5.00
0.67
22.6090
15.10
0.65
15.4000
10.07
0.61
325.7320
200.00
0.60
200.0000
119.00
Recent Trades
Price
Size
Time
2.7730
7.2420
23:12:43
2.7730
6.9100
23:13:08
2.7730
2.0150
23:13:28
2.7730
13.3560
23:13:28
2.7730
7.0440
23:14:08
2.7740
10.0820
23:14:28
2.7730
8.2570
23:14:58
2.7730
14.6880
23:15:23
2.7730
281.2130
23:15:23
2.7730
1.8570
23:15:23
2.7720
1.8570
23:15:23
2.7710
4.0650
23:15:23
2.7710
11.6600
23:16:03
2.7720
12.2330
23:16:38
2.7710
1.8570
23:17:13
2.7700
9.7490
23:17:13
2.7700
6.5600
23:17:48
2.7700
17.2700
23:17:50
2.7700
97.1250
23:17:50
2.7700
1.8590
23:17:50
2.7690
1.8600
23:18:08
2.7690
12.5190
23:18:08
2.7700
11.8330
23:18:48
2.7690
1.8600
23:19:18
2.7680
1.8610
23:19:18
2.7670
1.8610
23:19:18
2.7670
1.6320
23:19:18
2.7660
10.6480
23:19:38
2.7660
1.8620
23:20:08
2.7650
11.1270
23:20:08
2.7650
1.8630
23:20:08
2.7650
3.5460
23:20:08
2.7650
8.9820
23:20:48
2.7650
7.7370
23:21:13
2.7650
1.8630
23:21:38
2.7640
9.8940
23:21:38
2.7650
8.0860
23:22:08
2.7650
7.4480
23:22:33
2.7650
14.8370
23:22:53
2.7660
6.4450
23:23:38
2.7660
11.2280
23:23:58
2.7660
5.4370
23:24:28
2.7660
12.2230
23:24:43
2.7660
1.8620
23:25:18
2.7660
7.5930
23:25:18
2.7650
1.8630
23:25:48
2.7650
5.2250
23:25:48
2.7660
14.2310
23:26:08
2.7680
8.3180
23:26:43
2.7660
1.8620
23:27:13
2.7650
6.8010
23:27:13
2.7660
10.0110
23:27:19
2.7650
11.7210
23:27:38
2.7650
10.9960
23:28:08
2.7650
10.8500
23:28:09
2.7640
47.6680
23:28:09
2.7640
26.0580
23:28:09
2.7630
1.8640
23:28:43
2.7620
4.0710
23:28:43
2.7620
1.8650
23:28:58
2.7610
1.8660
23:28:58
2.7610
8.9290
23:28:58
2.7600
1.8660
23:29:33
2.7590
1.8660
23:29:33
2.7590
7.4110
23:29:33
2.7630
1.8670
23:29:54
2.7640
1.8670
23:30:04
2.7650
1.8650
23:30:04
2.7660
3.4980
23:30:04
2.7660
3.1300
23:30:04
2.7630
12.9410
23:30:08
2.7630
6.4140
23:30:43
2.7620
7.4180
23:31:03
2.7620
1.8650
23:31:23
2.7610
1.8660
23:31:23
2.7610
6.8670
23:31:23
2.7600
12.7840
23:31:53
2.7610
15.6030
23:32:28
2.7600
1.8660
23:33:13
2.7590
1.8660
23:33:13
2.7580
1.8680
23:33:13
2.7580
1.8180
23:33:13
2.7570
1.8680
23:33:33
2.7560
13.4940
23:33:33
2.7570
6.7390
23:34:18
2.7570
11.5710
23:34:38
2.7590
18.5950
23:37:49
2.7580
1.8680
23:37:49
2.7580
38.2500
23:37:49
2.7570
1.8680
23:37:49
2.7570
38.2500
23:37:49
2.7570
15.4540
23:37:49
2.7560
103.7570
23:37:49
2.7560
1.8680
23:37:49
2.7560
38.2500
23:37:49
2.7560
75.7370
23:37:49
2.7570
5.7810
23:37:49
2.7600
17.2750
23:38:01
2.7600
38.2500
23:38:01
2.7610
1.8680
23:38:01