English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
9.75
Open
9.87000000
Low
9.62000000
High
10.16000000
Vol
1,862,534
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
14.75
891.6400
13,151.69
14.74
168.3500
2,481.48
14.73
12.2400
180.30
14.72
1.5700
23.11
14.71
87.9500
1,293.74
14.70
508.1800
7,470.25
14.69
137.1500
2,014.73
14.68
239.8200
3,520.56
14.67
12.2800
180.15
14.66
24.1900
354.63
14.65
23.6100
345.89
14.64
220.6800
3,230.76
14.63
1.5000
21.95
14.62
4.1600
60.82
14.61
1.5800
23.08
14.60
1,176.5600
17,177.78
14.59
27.7400
404.73
14.58
2.0500
29.89
14.57
50.1600
730.83
14.56
730.6100
10,637.68
14.55
13.5200
196.72
14.54
2.0700
30.10
14.53
1.3000
18.89
14.52
0.7200
10.45
14.51
11.1200
161.35
14.50
1,586.8100
23,008.75
14.49
123.4000
1,788.07
14.48
31.2300
452.21
14.47
753.1300
10,897.79
14.46
34.2100
494.68
14.45
400.4800
5,786.94
14.44
24.7600
357.53
14.43
30.8800
445.60
14.42
1.1900
17.16
14.41
8.7100
125.51
14.40
244.7600
3,524.54
14.39
16.1600
232.54
14.38
3.8600
55.51
14.37
2.2200
31.90
14.36
2.3200
33.32
14.35
25.8700
371.23
14.34
4.2000
60.23
14.33
23.2500
333.17
14.32
97.2400
1,392.48
14.31
56.1400
803.36
14.30
291.5700
4,169.45
14.29
1.7600
25.15
14.28
25.7400
367.57
14.27
3.3200
47.38
14.26
98.4900
1,404.47
14.25
42.1600
600.78
14.24
0.9200
13.10
14.23
0.5900
8.40
14.22
4.9300
70.10
14.21
20.7000
294.15
14.20
53.4700
759.27
14.19
9.2500
131.26
14.18
1.4800
20.99
14.17
12.8200
181.66
14.16
6.8000
96.29
14.15
16.7300
236.73
14.14
23.1700
327.62
14.13
56.8400
803.15
14.12
45.0100
635.54
14.11
10.0100
141.24
14.10
1,451.9800
20,472.92
14.09
43.2600
609.53
14.08
3.7500
52.80
14.07
40.2400
566.18
14.06
50.7900
714.11
14.05
2.9700
41.73
14.04
11.7900
165.53
14.03
8.0000
112.24
14.02
27.8700
390.74
14.01
3.1100
43.57
14.00
7,172.6800
100,417.52
13.99
48.0700
672.50
13.98
305.9400
4,277.04
13.97
3,724.9300
52,037.27
13.96
19.2000
268.03
13.95
4.7100
65.70
13.94
18.7000
260.68
13.93
43.4200
604.84
13.92
1.0000
13.92
13.91
4.2500
59.12
13.90
334.9900
4,656.36
13.89
260.4900
3,618.21
13.88
694.2900
9,636.75
13.87
177.0500
2,455.68
13.86
137.7900
1,909.77
13.85
2.9200
40.44
13.84
27.9900
387.38
13.83
4.2500
58.78
13.82
10.8000
149.26
13.81
1.6900
23.34
13.80
240.1600
3,314.21
13.79
23.4100
322.82
13.78
1.7100
23.56
13.77
7.1700
98.73
13.76
21.8700
300.93
13.75
103.6100
1,424.64
13.74
14.4600
198.68
13.73
195.8800
2,689.43
13.72
0.9700
13.31
13.71
1.7300
23.72
13.70
726.3800
9,951.41
13.69
9.1000
124.58
13.68
17.0000
232.56
13.67
13.4600
184.00
13.66
68.9700
942.13
13.65
302.6200
4,130.76
13.64
9.6900
132.17
13.63
26.0900
355.61
13.62
1.4100
19.20
13.61
17.5300
238.58
13.60
1,576.2900
21,437.54
13.59
4.6900
63.74
13.58
1.5000
20.37
13.57
1.6300
22.12
13.56
8.8000
119.33
13.55
24.8800
337.12
13.54
13.5500
183.47
13.53
3.3100
44.78
13.52
11.6000
156.83
13.51
0.7900
10.67
13.50
198.8900
2,685.02
13.49
16.8300
227.04
13.48
1.4600
19.68
13.47
5.2800
71.12
13.46
124.7100
1,678.60
13.45
43.6800
587.50
13.44
17.6100
236.68
13.43
1.2600
16.92
13.42
14.3900
193.11
13.41
262.4300
3,519.19
13.40
265.9200
3,563.33
13.39
19.9100
266.59
13.38
28.7000
384.01
13.37
1.3200
17.65
13.36
1.3100
17.50
13.35
2.0500
27.37
13.34
12.7200
169.68
13.33
33.5900
447.75
13.32
2.8800
38.36
13.31
17.6000
234.26
13.30
1,035.7300
13,775.21
13.29
11.7700
156.42
13.28
45.5500
604.90
13.27
22.7400
301.76
13.26
3.9200
51.98
13.25
319.7700
4,236.95
13.24
0.5100
6.75
13.23
8.0500
106.50
13.22
1.9400
25.65
13.21
3.6900
48.74
13.20
448.3200
5,917.82
13.19
190.5700
2,513.62
13.18
19.9800
263.34
13.17
6.1000
80.34
13.16
46.9500
617.86
13.15
12.3300
162.14
13.14
8.5500
112.35
13.13
0.4200
5.51
13.12
1.0400
13.64
13.11
6.7400
88.36
13.10
415.7500
5,446.33
13.09
24.1200
315.73
13.08
41.0900
537.46
13.07
1.9200
25.09
13.06
1,293.2900
16,890.37
13.05
98.2900
1,282.68
13.04
53.8400
702.07
13.03
9.7200
126.65
13.02
29.7400
387.21
13.01
2.1700
28.23
13.00
3,238.3900
42,099.07
12.99
131.0900
1,702.86
12.98
6.0300
78.27
12.97
203.9400
2,645.10
12.96
33.4600
433.64
12.95
268.5200
3,477.33
12.94
17.2700
223.47
12.93
4.7100
60.90
12.92
12.2900
158.79
12.91
11.2400
145.11
12.90
29.8200
384.68
12.89
37.4500
482.73
12.88
557.7900
7,184.34
12.87
34.9700
450.06
12.86
7.4200
95.42
12.85
328.5900
4,222.38
12.84
5.6100
72.03
12.83
17.2900
221.83
12.82
0.4400
5.64
12.81
0.8400
10.76
12.80
26.1100
334.21
12.79
2.1600
27.63
12.78
86.9200
1,110.84
12.77
61.9000
790.46
12.76
0.4000
5.10
12.75
122.5700
1,562.77
12.74
8.3300
106.12
12.73
21.2400
270.39
12.72
3.6400
46.30
12.71
9.2600
117.69
12.70
731.7000
9,292.59
12.69
44.6800
566.99
12.68
299.1900
3,793.73
12.67
2.6000
32.94
12.66
5.2200
66.09
12.65
12.7200
160.91
12.64
9.1900
116.16
12.63
2.3700
29.93
12.62
21.8200
275.37
12.61
5.8800
74.15
12.60
205.0100
2,583.13
12.59
15.8200
199.17
12.58
1.2600
15.85
12.56
21.7500
273.18
12.55
65.5600
822.78
12.54
5.0400
63.20
12.53
4.8800
61.15
12.52
23.0800
288.96
12.51
82.4800
1,031.82
12.50
2,224.6900
27,808.63
12.49
3.7700
47.09
12.48
28.5800
356.68
12.47
67.7700
845.09
12.46
6.3300
78.87
12.45
388.9300
4,842.18
12.44
2.5600
31.85
12.43
1.2300
15.29
12.42
63.2900
786.06
12.41
9.2900
115.29
12.40
361.2700
4,479.75
12.39
2.8900
35.81
12.38
7.4300
91.98
12.37
4.9800
61.60
12.36
9.9200
122.61
12.35
863.5400
10,664.72
12.34
1.0000
12.34
12.33
71.0100
875.55
12.32
1.8800
23.16
12.31
6.8700
84.57
12.30
35.2000
432.96
12.29
3.9900
49.04
12.28
59.1800
726.73
12.27
3.3800
41.47
12.26
8.7300
107.03
12.25
189.2500
2,318.31
12.24
2.2700
27.78
12.23
187.6300
2,294.71
12.22
11.2100
136.99
12.21
49.7000
606.84
12.20
519.9900
6,343.88
12.19
4.1600
50.71
12.18
14.4200
175.64
12.17
2.2400
27.26
12.16
144.2800
1,754.44
12.15
6.3600
77.27
12.14
2.5500
30.96
12.13
24.1000
292.33
12.12
122.2300
1,481.43
12.11
22.7500
275.50
12.10
249.7100
3,021.49
12.09
13.8600
167.57
12.08
7.9800
96.40
12.07
120.3900
1,453.11
12.06
9.0600
109.26
12.05
305.1500
3,677.06
12.04
208.6700
2,512.39
12.03
103.8000
1,248.71
12.02
457.9000
5,503.96
12.01
53.2200
639.17
12.00
4,801.4700
57,617.64
11.99
95.1900
1,141.33
11.98
17.8800
214.20
11.97
39.3700
471.26
11.96
107.9900
1,291.56
11.95
824.8800
9,857.32
11.94
32.7400
390.92
11.93
6.1700
73.61
11.92
8.1100
96.67
11.91
349.0800
4,157.54
11.90
428.1100
5,094.51
11.89
42.4600
504.85
11.88
491.3600
5,837.36
11.87
135.3700
1,606.84
11.86
1,566.9300
18,583.79
11.85
36.4000
431.34
11.84
0.4700
5.56
11.83
4.0200
47.56
11.82
9.0200
106.62
11.81
211.8000
2,501.36
11.80
1,809.0200
21,346.44
11.79
133.5800
1,574.91
11.78
147.8300
1,741.44
11.77
100.4600
1,182.41
11.76
1.3200
15.52
11.75
40.6800
477.99
11.74
16.2200
190.42
11.73
31.5400
369.96
11.72
3.5300
41.37
11.71
15.1100
176.94
11.70
178.4300
2,087.63
11.69
2.9700
34.72
11.68
459.4400
5,366.26
11.67
107.4200
1,253.59
11.66
13.8400
161.37
11.65
312.2100
3,637.25
11.64
572.8800
6,668.32
11.63
237.2300
2,758.98
11.62
4.3000
49.97
11.61
16.5500
192.15
11.60
994.9800
11,541.77
11.59
1.1300
13.10
11.58
1.4800
17.14
11.57
17.3800
201.09
11.56
104.0800
1,203.16
11.55
121.1100
1,398.82
11.54
6.1000
70.39
11.53
22.7900
262.77
11.52
17.7200
204.13
11.51
474.3000
5,459.19
11.50
766.1400
8,810.61
11.49
21.8000
250.48
11.48
1.1300
12.97
11.47
289.3500
3,318.84
11.46
0.9600
11.00
11.45
268.7600
3,077.30
11.44
14.1000
161.30
11.43
2.2300
25.49
11.42
22.6800
259.01
11.41
10.7600
122.77
11.40
524.7900
5,982.61
11.39
4.7600
54.22
11.38
108.1200
1,230.41
11.37
70.8600
805.68
11.36
22.3600
254.01
11.35
20.4800
232.45
11.34
8.0700
91.51
11.33
165.2800
1,872.62
11.32
296.2400
3,353.44
11.31
77.6800
878.56
11.30
687.2600
7,766.04
11.29
62.7200
708.11
11.28
5.6500
63.73
11.27
46.1100
519.66
11.26
35.2000
396.35
11.25
421.8300
4,745.59
11.24
75.0400
843.45
11.23
20.1900
226.73
11.22
12.3600
138.68
11.21
40.3800
452.66
11.20
350.9500
3,930.64
11.19
579.9800
6,489.98
11.18
11.3000
126.33
11.17
162.3300
1,813.23
11.16
149.0500
1,663.40
11.15
182.4900
2,034.76
11.14
413.6700
4,608.28
11.13
32.2900
359.39
11.12
5.4100
60.16
11.11
158.8800
1,765.16
11.10
1,238.2400
13,744.46
11.09
18.4700
204.83
11.08
146.4900
1,623.11
11.07
12.1400
134.39
11.06
49.6800
549.46
11.05
351.7900
3,887.28
11.04
18.5900
205.23
11.03
13.5800
149.79
11.02
776.0000
8,551.52
11.01
167.5300
1,844.51
11.00
6,406.8900
70,475.79
10.99
208.6100
2,292.62
10.98
24.9900
274.39
10.97
17.3000
189.78
10.96
1.5600
17.10
10.95
618.4000
6,771.48
10.94
50.0500
547.55
10.93
54.2900
593.39
10.92
14.5600
159.00
10.91
119.4700
1,303.42
10.90
1,511.0800
16,470.77
10.89
96.6800
1,052.85
10.88
560.1300
6,094.21
10.87
71.1100
772.97
10.86
27.6000
299.74
10.85
155.5500
1,687.72
10.84
40.6200
440.32
10.83
332.5400
3,601.41
10.82
95.4500
1,032.77
10.81
138.8300
1,500.75
10.80
2,102.5500
22,707.54
10.79
254.3900
2,744.87
10.78
42.2600
455.56
10.77
324.2500
3,492.17
10.76
51.8200
557.58
10.75
286.6200
3,081.17
10.74
280.7300
3,015.04
10.73
102.5500
1,100.36
10.72
168.2500
1,803.64
10.71
56.2100
602.01
10.70
1,880.2100
20,118.25
10.69
20.1800
215.72
10.68
214.2400
2,288.08
10.67
41.7000
444.94
10.66
291.3600
3,105.90
10.65
903.7200
9,624.62
10.64
347.9700
3,702.40
10.63
146.7700
1,560.17
10.62
3,495.4500
37,121.68
10.61
100.1900
1,063.02
10.60
4,012.7200
42,534.83
10.59
1,338.0100
14,169.53
10.58
272.9900
2,888.23
10.57
181.0000
1,913.17
10.56
326.0900
3,443.51
10.55
2,126.9800
22,439.64
10.54
70.1600
739.49
10.53
424.4600
4,469.56
10.52
124.1200
1,305.74
10.51
475.4800
4,997.29
10.50
4,458.1800
46,810.89
10.49
172.3500
1,807.95
10.48
413.6800
4,335.37
10.47
123.6300
1,294.41
10.46
95.9200
1,003.32
10.45
3,318.5400
34,678.74
10.44
244.6700
2,554.35
10.43
204.1100
2,128.87
10.42
94.0200
979.69
10.41
647.5000
6,740.48
10.40
1,735.4900
18,049.10
10.39
45.3500
471.19
10.38
72.8100
755.77
10.37
21.2400
220.26
10.36
100.0800
1,036.83
10.35
180.2300
1,865.38
10.34
58.8000
607.99
10.33
5,482.5900
56,635.15
10.32
150.4500
1,552.64
10.31
464.4100
4,788.07
10.30
4,002.3000
41,223.69
10.29
574.1000
5,907.49
10.28
136.6900
1,405.17
10.27
1,371.3800
14,084.07
10.26
397.2500
4,075.79
10.25
1,198.4300
12,283.91
10.24
41.6800
426.80
10.23
465.4500
4,761.55
10.22
38.2700
391.12
10.21
58.0500
592.69
10.20
2,982.1400
30,417.83
10.19
532.3100
5,424.24
10.18
77.7300
791.29
10.17
1,265.3600
12,868.71
10.16
45.2300
459.54
10.15
214.1700
2,173.83
10.14
1,165.4500
11,817.66
10.13
189.1400
1,915.99
10.12
74.0400
749.28
10.11
2,627.5500
26,564.53
10.10
306.8100
3,098.78
10.09
46.1900
466.06
10.08
554.4100
5,588.45
10.07
189.2500
1,905.75
10.06
236.6100
2,380.30
10.05
517.6500
5,202.38
10.04
327.2700
3,285.79
10.03
241.6900
2,424.15
10.02
186.5400
1,869.13
10.01
48.9400
489.89
10.00
1,026.9200
10,269.20
9.99
194.7800
1,945.85
9.98
326.2800
3,256.27
9.97
270.5900
2,697.78
9.96
961.7300
9,578.83
9.95
252.6300
2,513.67
9.94
304.0600
3,022.36
9.93
197.6200
1,962.37
9.92
345.4200
3,426.57
9.91
368.3700
3,650.55
9.90
2,091.4200
20,705.06
9.89
1,072.8800
10,610.78
9.88
11,101.0300
109,678.18
9.87
500.0000
4,935.00
9.86
651.5700
6,424.48
9.85
321.6200
3,167.96
9.84
273.4400
2,690.65
9.83
1,265.6500
12,441.34
9.82
740.2100
7,268.86
9.81
6,617.3300
64,916.01
9.80
1,713.6800
16,794.06
9.79
8,040.1800
78,713.36
9.78
6,899.7800
67,479.85
9.77
8,744.1900
85,430.74
9.76
9,041.8500
88,248.46
9.75
8,190.3800
79,856.21
9.75
9.74
4,404.6300
42,901.10
9.73
6,583.8300
64,060.67
9.72
7,993.8000
77,699.74
9.71
12,846.3600
124,738.16
9.70
3,640.8800
35,316.54
9.69
1,719.9900
16,666.70
9.68
6,653.9800
64,410.53
9.67
1,335.3600
12,912.93
9.66
714.7500
6,904.49
9.65
797.5100
7,695.97
9.64
936.0800
9,023.81
9.63
399.8200
3,850.27
9.62
413.1300
3,974.31
9.61
470.0000
4,516.70
9.60
4,208.1700
40,398.43
9.59
201.0600
1,928.17
9.58
2,707.9100
25,941.78
9.57
721.4900
6,904.66
9.56
355.1700
3,395.43
9.55
667.1600
6,371.38
9.54
3,408.3200
32,515.37
9.53
326.5300
3,111.83
9.52
1,056.6900
10,059.69
9.51
772.9200
7,350.47
9.50
3,354.0100
31,863.10
9.49
79.9100
758.35
9.48
985.1300
9,339.03
9.47
635.4300
6,017.52
9.46
774.4400
7,326.20
9.45
342.8300
3,239.74
9.44
232.2600
2,192.53
9.43
152.8400
1,441.28
9.42
155.1500
1,461.51
9.41
584.9800
5,504.66
9.40
1,398.4700
13,145.62
9.39
690.2300
6,481.26
9.38
578.5700
5,426.99
9.37
330.3900
3,095.75
9.36
310.3200
2,904.60
9.35
686.9100
6,422.61
9.34
1,912.9600
17,867.05
9.33
1,198.6400
11,183.31
9.32
33.9500
316.41
9.31
522.4200
4,863.73
9.30
1,432.2400
13,319.83
9.29
329.8000
3,063.84
9.28
187.7900
1,742.69
9.27
45.6700
423.36
9.26
826.7400
7,655.61
9.25
224.2200
2,074.04
9.24
664.6300
6,141.18
9.23
482.6500
4,454.86
9.22
426.6800
3,933.99
9.21
1,697.9400
15,638.03
9.20
2,183.5400
20,088.57
9.19
3,474.0700
31,926.70
9.18
1,277.7000
11,729.29
9.17
269.6000
2,472.23
9.16
99.9100
915.18
9.15
778.9500
7,127.39
9.14
493.8500
4,513.79
9.13
42.8800
391.49
9.12
3,578.7000
32,637.74
9.11
929.0500
8,463.65
9.10
6,828.6200
62,140.44
9.09
115.1200
1,046.44
9.08
521.9600
4,739.40
9.07
928.4200
8,420.77
9.06
907.9200
8,225.76
9.05
2,379.8300
21,537.46
9.04
469.5100
4,244.37
9.03
1,197.9300
10,817.31
9.02
269.5000
2,430.89
9.01
326.9300
2,945.64
9.00
8,652.5100
77,872.59
8.99
236.6800
2,127.75
8.98
1,513.5300
13,591.50
8.97
697.4600
6,256.22
8.96
282.3900
2,530.21
8.95
576.1100
5,156.18
8.94
260.7000
2,330.66
8.93
85.7800
766.02
8.92
285.1300
2,543.36
8.91
296.5500
2,642.26
8.90
2,982.4400
26,543.72
8.89
1,008.9800
8,969.83
8.88
2,143.8000
19,036.94
8.87
93.6500
830.68
8.86
26.8600
237.98
8.85
1,066.5700
9,439.14
8.84
150.5100
1,330.51
8.83
18.9200
167.06
8.82
48.4700
427.51
8.81
9.8900
87.13
8.80
5,679.8900
49,983.03
8.79
21.9000
192.50
8.78
787.3700
6,913.11
8.77
133.0500
1,166.85
8.76
158.6800
1,390.04
8.75
1,607.5200
14,065.80
8.74
19.6600
171.83
8.73
121.7000
1,062.44
8.72
129.3000
1,127.50
8.71
18.9400
164.97
8.70
651.3300
5,666.57
8.69
160.9300
1,398.48
8.68
3,579.9100
31,073.62
8.67
507.4100
4,399.24
8.66
1,666.0000
14,427.56
8.65
430.2300
3,721.49
8.64
352.1500
3,042.58
8.63
23.1000
199.35
8.62
80.2900
692.10
8.61
1,487.4100
12,806.60
8.60
1,529.2900
13,151.89
8.59
155.9500
1,339.61
8.58
36.5500
313.60
8.57
79.9700
685.34
8.56
668.9200
5,725.96
8.55
1,542.8200
13,191.11
8.54
287.5700
2,455.85
8.53
52.1300
444.67
8.52
240.2800
2,047.19
8.51
274.5900
2,336.76
8.50
196,341.6300
1,668,903.86
8.49
1,581.3900
13,426.00
8.48
127.7500
1,083.32
8.47
26.0800
220.90
8.46
518.8000
4,389.05
8.45
145.0500
1,225.67
8.44
160.9900
1,358.76
8.43
193.6800
1,632.72
8.42
143.8300
1,211.05
8.41
106.2800
893.81
8.40
513.4500
4,312.98
8.39
1,258.2900
10,557.05
8.38
1,209.6700
10,137.03
8.37
900.8900
7,540.45
8.36
99.7200
833.66
8.35
1,986.1100
16,584.02
8.34
23.1800
193.32
8.33
432.9100
3,606.14
8.32
26.0700
216.90
8.31
179.2700
1,489.73
8.30
1,376.0700
11,421.38
8.29
1,214.1500
10,065.30
8.28
200.5900
1,660.89
8.27
504.8600
4,175.19
8.26
257.3600
2,125.79
8.25
201.1400
1,659.41
8.24
46.5700
383.74
8.23
1,449.7900
11,931.77
8.22
38.3000
314.83
8.21
19.4000
159.27
8.20
4,342.2100
35,606.12
8.19
1,293.7700
10,595.98
8.18
329.0200
2,691.38
8.17
40.3000
329.25
8.16
87.5500
714.41
8.15
1,346.9000
10,977.24
8.14
554.9800
4,517.54
8.13
3.5300
28.70
8.12
400.3000
3,250.44
8.11
156.0700
1,265.73
8.10
691.2000
5,598.72
8.09
1,307.3500
10,576.46
8.08
1,127.2800
9,108.42
8.07
15.3800
124.12
8.06
683.5100
5,509.09
8.05
219.4200
1,766.33
8.04
268.4200
2,158.10
8.03
123.9400
995.24
8.02
57.8300
463.80
8.01
288.6400
2,312.01
8.00
8,623.2400
68,985.92
7.99
42.5000
339.58
7.98
6.1500
49.08
7.97
75.8500
604.52
7.96
25.3100
201.47
7.95
17.4500
138.73
7.94
31.7700
252.25
7.93
33.0200
261.85
7.92
185.6400
1,470.27
7.91
539.9800
4,271.24
7.90
3,111.3800
24,579.90
7.89
1,293.2500
10,203.74
7.88
3,335.8800
26,286.73
7.87
55.9500
440.33
7.86
36.4900
286.81
7.85
6,748.4300
52,975.18
7.84
11.8400
92.83
7.83
6.7100
52.54
7.82
137.3600
1,074.16
7.81
233.0500
1,820.12
7.80
2,997.3100
23,379.02
7.79
83.5200
650.62
7.78
24.6300
191.62
7.77
814.1800
6,326.18
7.76
10.6900
82.95
7.75
1,474.2500
11,425.44
7.74
134.4500
1,040.64
7.73
282.3600
2,182.64
7.72
120.6200
931.19
7.71
18.9000
145.72
7.70
5,186.9300
39,939.36
7.69
101.6800
781.92
7.68
122.7300
942.57
7.67
53.3000
408.81
7.66
2.4400
18.69
7.65
17,517.2500
134,006.96
7.64
405.5000
3,098.02
7.63
367.1000
2,800.97
7.62
30.2800
230.73
7.61
134.4000
1,022.78
7.60
4,409.4800
33,512.05
7.59
4,213.5400
31,980.77
7.58
45.0000
341.10
7.57
221.1100
1,673.80
7.56
213.7600
1,616.03
7.55
573.6300
4,330.91
7.54
5.3700
40.49
7.53
145.2400
1,093.66
7.52
21.1700
159.20
7.51
150.1800
1,127.85
7.50
11,538.4600
86,538.45
7.49
1.0000
7.49
7.48
20.0300
149.82
7.47
343.3100
2,564.53
7.46
66.5700
496.61
7.45
44.8400
334.06
7.44
21.7300
161.67
7.43
1.4500
10.77
7.42
32.6500
242.26
7.41
10.1100
74.92
7.40
2,059.8900
15,243.19
7.39
16.3700
120.97
7.38
2.0400
15.06
7.37
2.8800
21.23
7.36
12.1500
89.42
7.35
361.0200
2,653.50
7.34
121.9100
894.82
7.33
181.9200
1,333.47
7.32
0.7600
5.56
7.31
34.4700
251.98
7.30
6,644.1300
48,502.15
7.29
7.5800
55.26
7.28
6.3900
46.52
7.27
2.5100
18.25
7.26
1,055.0400
7,659.59
7.25
924.1600
6,700.16
7.23
11.0600
79.96
7.22
113.5100
819.54
7.21
106.3100
766.50
7.20
6,286.0700
45,259.70
7.19
278.9000
2,005.29
7.18
58.4900
419.96
7.17
36.1200
258.98
7.16
263.1200
1,883.94
7.15
233.3800
1,668.67
7.14
261.1000
1,864.25
7.13
87.7000
625.30
7.12
24.5400
174.72
7.11
2,303.6500
16,378.95
7.10
423.1300
3,004.22
7.09
4,259.2300
30,197.94
7.08
135.3000
957.92
7.07
33.6100
237.62
7.06
15.3100
108.09
7.05
315.4600
2,223.99
7.04
71.0400
500.12
7.03
142.9600
1,005.01
7.02
389.6100
2,735.06
7.01
709.2100
4,971.56
7.00
18,419.7100
128,937.97
6.99
309.2200
2,161.45
6.98
306.3500
2,138.32
6.97
7.1400
49.77
6.96
16.0800
111.92
6.95
3.7200
25.85
6.93
6.1400
42.55
6.92
14.3700
99.44
6.91
43.4100
299.96
6.90
342.4500
2,362.91
6.89
6.3400
43.68
6.88
2,811.3600
19,342.16
6.87
111.2100
764.01
6.86
8,505.0000
58,344.30
6.85
791.8400
5,424.10
6.84
4.7400
32.42
6.83
26.2600
179.36
6.82
7.0200
47.88
6.81
118.8600
809.44
6.80
883.5400
6,008.07
6.79
1.4700
9.98
6.78
9.5900
65.02
6.77
76.5800
518.45
6.76
24.8900
168.26
6.75
46.1400
311.45
6.74
166.3400
1,121.13
6.73
56.2100
378.29
6.72
6.2500
42.00
6.71
7,453.8800
50,015.53
6.70
2,601.3300
17,428.91
6.69
6.5300
43.69
6.68
730.7200
4,881.21
6.67
24.1800
161.28
6.66
3,246.4300
21,621.22
6.65
2.2700
15.10
6.64
32.8200
217.92
6.63
160.8200
1,066.24
6.62
3.0200
19.99
6.60
987.8700
6,519.94
6.59
4,624.2600
30,473.87
6.58
21.5800
142.00
6.57
153.5600
1,008.89
6.56
178.9800
1,174.11
6.55
858.6500
5,624.16
6.53
7.0400
45.97
6.52
309.0600
2,015.07
6.51
1.0000
6.51
6.50
1,690.2600
10,986.69
6.49
8.0300
52.11
6.48
43.5800
282.40
6.47
118.9100
769.35
6.46
1.2400
8.01
6.45
6.2000
39.99
6.44
20.7800
133.82
6.43
2.4000
15.43
6.42
5.9000
37.88
6.41
40.2500
258.00
6.40
69.7100
446.14
6.39
10.6400
67.99
6.37
2.2700
14.46
6.36
15.1700
96.48
6.35
276.2200
1,754.00
6.34
111.0500
704.06
6.33
217.3300
1,375.70
6.32
55.1000
348.23
6.31
266.5400
1,681.87
6.30
515.7600
3,249.29
6.29
226.0600
1,421.92
6.28
1,450.1100
9,106.69
6.27
559.0000
3,504.93
6.26
271.6500
1,700.53
6.25
91.3800
571.13
6.24
9.8800
61.65
6.23
82.3900
513.29
6.22
92.3700
574.54
6.21
54.8500
340.62
6.20
906.1500
5,618.13
6.18
1.3600
8.40
6.17
244.5000
1,508.57
6.16
12.7400
78.48
6.15
221.1100
1,359.83
6.13
1.0000
6.13
6.12
29.4400
180.17
6.11
10.6300
64.95
6.10
338.3600
2,064.00
6.09
8,211.8200
50,009.98
6.08
50.3900
306.37
6.07
96.1600
583.69
6.06
41.6400
252.34
6.05
538.1200
3,255.63
6.04
4.1400
25.01
6.03
834.8200
5,033.96
6.02
1.6700
10.05
6.01
131.9300
792.90
6.00
33,829.7900
202,978.74
5.99
97.7000
585.22
5.98
108.2200
647.16
5.96
8.0300
47.86
5.95
2.1900
13.03
5.94
31.5500
187.41
5.93
1.5800
9.37
5.91
2.3500
13.89
5.90
235.9000
1,391.81
5.89
2.9000
17.08
5.88
142.3100
836.78
5.86
32.2700
189.10
5.85
347.8000
2,034.63
5.84
144.1700
841.95
5.83
30.8800
180.03
5.82
14.4900
84.33
5.81
507.7700
2,950.14
5.80
776.7700
4,505.27
5.79
77.4800
448.61
5.78
7.9500
45.95
5.77
3.1700
18.29
5.76
80.7600
465.18
5.75
2,021.4300
11,623.22
5.73
46.4500
266.16
5.72
70.8000
404.98
5.71
8,810.8400
50,309.90
5.70
789.1500
4,498.16
5.69
2.0300
11.55
5.68
101.6900
577.60
5.67
399.8200
2,266.98
5.65
11.4500
64.69
5.64
889.0100
5,014.02
5.63
1,729.1700
9,735.23
5.62
0.9400
5.28
5.61
159.4600
894.57
5.60
960.3000
5,377.68
5.58
362.8500
2,024.70
5.57
290.0900
1,615.80
5.56
349.7700
1,944.72
5.55
28.0500
155.68
5.53
151.5100
837.85
5.52
102.8900
567.95
5.51
50.0000
275.50
5.50
5,415.6800
29,786.24
5.48
1.9500
10.69
5.47
302.5700
1,655.06
5.45
31.6000
172.22
5.44
36.7600
199.97
5.43
6.4800
35.19
5.42
120.9200
655.39
5.41
92.4200
499.99
5.40
144.5900
780.79
5.39
8.0300
43.28
5.38
10.0000
53.80
5.37
58.8900
316.24
5.36
18.9800
101.73
5.35
30.9400
165.53
5.34
109.2600
583.45
5.33
3.7500
19.99
5.32
14.2800
75.97
5.31
1.0000
5.31
5.30
136.0100
720.85
5.26
50.5800
266.05
5.25
50.9700
267.59
5.24
12.5600
65.81
5.23
29.0000
151.67
5.21
192.9000
1,005.01
5.20
682.7700
3,550.40
5.18
501.0000
2,595.18
5.16
12.9300
66.72
5.15
29.1200
149.97
5.14
69.4400
356.92
5.13
13.0800
67.10
5.12
101.1900
518.09
5.11
421.4100
2,153.41
5.10
18,150.1200
92,565.61
5.09
2.0000
10.18
5.08
51.2200
260.20
5.07
9.8600
49.99
5.06
153.8800
778.63
5.05
91.5600
462.38
5.04
10.8200
54.53
5.03
254.0500
1,277.87
5.02
39.9200
200.40
5.01
1,626.0000
8,146.26
5.00
28,829.7300
144,148.65
4.99
7.0000
34.93
4.98
130.2300
648.55
4.97
291.5000
1,448.76
4.96
108.8600
539.95
4.95
20,201.4300
99,997.08
4.93
10.0000
49.30
4.92
208.2500
1,024.59
4.91
40.9000
200.82
4.90
2,841.7100
13,924.38
4.89
6.1400
30.02
4.88
7.7700
37.92
4.87
35.7600
174.15
4.86
1,130.4700
5,494.08
4.85
740.5500
3,591.67
4.84
161.1400
779.92
4.83
2.0700
10.00
4.81
156.2500
751.56
4.80
9,316.4700
44,719.06
4.79
520.8700
2,494.97
4.78
45.8000
218.92
4.77
82.3500
392.81
4.76
1,228.9600
5,849.85
4.75
837.0400
3,975.94
4.73
3,966.6900
18,762.44
4.72
58.0200
273.85
4.71
1,667.4700
7,853.78
4.70
266.4000
1,252.08
4.69
34.0600
159.74
4.68
14.3700
67.25
4.67
8.4800
39.60
4.66
35.6000
165.90
4.65
34.5900
160.84
4.64
40.4900
187.87
4.63
598.3000
2,770.13
4.62
57.5700
265.97
4.61
89.5800
412.96
4.60
729.2900
3,354.73
4.59
8.7100
39.98
4.58
155.4500
711.96
4.57
155.4700
710.50
4.56
550.2000
2,508.91
4.55
112.6900
512.74
4.53
243.0300
1,100.93
4.52
30.0000
135.60
4.51
317.4300
1,431.61
4.50
2,316.7100
10,425.20
4.48
60.8200
272.47
Recent Trades
Price
Size
Time
9.7500
0.5600
23:28:09
9.7500
1.1000
23:28:09
9.7500
6.6100
23:28:09
9.7600
20.4900
23:28:20
9.7500
1.0400
23:28:21
9.7500
49.3500
23:28:45
9.7500
0.5300
23:28:45
9.7500
0.5300
23:28:45
9.7500
20.0600
23:28:45
9.7500
0.4500
23:28:45
9.7500
10.2500
23:28:45
9.7500
0.7700
23:28:45
9.7500
0.5700
23:28:45
9.7500
3.2700
23:28:45
9.7500
0.5300
23:28:45
9.7500
0.5400
23:28:45
9.7500
0.5400
23:28:45
9.7500
10.0000
23:28:45
9.7500
10.4000
23:28:45
9.7500
31.0800
23:28:45
9.7500
51.2700
23:28:45
9.7500
207.1100
23:28:45
9.7500
87.7700
23:28:45
9.7500
119.3400
23:28:45
9.7500
516.7000
23:28:45
9.7500
104.5200
23:28:45
9.7500
102.4800
23:28:46
9.7500
220.5300
23:28:46
9.7500
193.4900
23:28:46
9.7500
0.5200
23:28:46
9.7500
0.5300
23:28:46
9.7500
37.0000
23:28:46
9.7500
229.3800
23:28:46
9.7500
0.5300
23:28:46
9.7500
0.5400
23:28:46
9.7500
0.5300
23:28:46
9.7500
0.5400
23:28:46
9.7500
10.4000
23:28:46
9.7500
51.2700
23:28:46
9.7500
0.5300
23:28:46
9.7500
51.1500
23:28:46
9.7500
0.5400
23:28:46
9.7400
532.5400
23:29:13
9.7400
22.8800
23:29:13
9.7400
45.0900
23:29:14
9.7400
19.9100
23:29:14
9.7400
37.0900
23:29:14
9.7400
0.5200
23:29:14
9.7400
0.5600
23:29:14
9.7400
0.5700
23:29:14
9.7400
0.5300
23:29:14
9.7400
288.7800
23:29:14
9.7500
21.8900
23:29:50
9.7500
42.8600
23:29:55
9.7500
0.5300
23:29:55
9.7500
0.5400
23:29:55
9.7500
0.5400
23:29:55
9.7500
0.5300
23:29:55
9.7500
0.5300
23:29:55
9.7500
0.5300
23:29:55
9.7500
23.4700
23:29:55
9.7500
1.8600
23:29:55
9.7500
21.6300
23:29:55
9.7500
25.5900
23:29:55
9.7500
276.0000
23:29:55
9.7500
118.3700
23:29:55
9.7500
25.7100
23:29:55
9.7500
128.8200
23:29:55
9.7500
0.5400
23:29:55
9.7500
0.5300
23:29:55
9.7500
0.5400
23:29:55
9.7500
0.5300
23:29:55
9.7500
17.3100
23:29:55
9.7500
0.5400
23:29:55
9.7600
51.2200
23:30:10
9.7500
22.3700
23:30:24
9.7600
1.4700
23:30:35
9.7500
143.0500
23:31:31
9.7500
11.0200
23:31:31
9.7500
57.8600
23:31:31
9.7500
0.5300
23:31:31
9.7500
0.5300
23:31:31
9.7500
0.5300
23:31:31
9.7500
0.5400
23:31:31
9.7500
0.5300
23:31:31
9.7500
57.0000
23:31:31
9.7500
0.5400
23:31:31
9.7500
51.1500
23:31:31
9.7500
0.5200
23:31:31
9.7500
0.5300
23:31:31
9.7500
17.1200
23:31:31
9.7500
25.6100
23:31:31
9.7500
0.5300
23:31:31
9.7500
0.5300
23:31:31
9.7500
0.5400
23:31:31
9.7500
0.5200
23:31:31
9.7500
0.5200
23:31:31
9.7500
1.1000
23:32:03
9.7500
2.5200
23:32:25
9.7400
50.0000
23:32:58