English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0182
Open
0.02000000
Low
0.01800000
High
0.02023000
Vol
18,381,614
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.05
93,348.3000
4,658.08
0.05
100,529.0000
5,006.34
0.05
4,026.2000
200.10
0.05
809.7000
40.16
0.05
171.3000
8.48
0.05
11,237.4000
554.00
0.05
171.3000
8.41
0.05
1,916.4000
93.90
0.05
371.3000
18.16
0.05
65,103.2000
3,177.04
0.05
171.3000
8.34
0.05
171.3000
8.31
0.05
173.6000
8.38
0.05
171.3000
8.26
0.05
41,706.4000
2,001.91
0.05
171.3000
8.19
0.05
1,473.4000
70.28
0.05
171.3000
8.15
0.05
714.2000
33.92
0.05
171.3000
8.12
0.05
211.5000
10.00
0.05
1,735.8000
81.93
0.05
394.7000
18.55
0.05
213.6000
10.00
0.05
171.3000
8.00
0.05
173.6000
8.09
0.05
281.3000
13.08
0.05
319.5000
14.79
0.05
171.3000
7.90
0.05
341.8000
15.72
0.05
8,171.6000
375.08
0.05
171.3000
7.83
0.05
171.3000
7.79
0.05
171.3000
7.74
0.05
1,390.0000
62.69
0.05
5,686.5000
255.89
0.04
103,889.7000
4,664.65
0.04
171.3000
7.67
0.04
931.4000
41.54
0.04
557.0000
24.73
0.04
171.3000
7.57
0.04
18,878.5000
830.65
0.04
114.2000
5.00
0.04
171.3000
7.49
0.04
171.3000
7.45
0.04
5,667.2000
246.07
0.04
184.3000
8.00
0.04
344.9000
14.93
0.04
171.3000
7.38
0.04
244.1000
10.50
0.04
171.3000
7.35
0.04
1,051.3000
44.89
0.04
406.5000
17.28
0.04
118.9000
5.04
0.04
999.0000
42.28
0.04
36,319.0000
1,536.29
0.04
1,291.0000
54.48
0.04
187.5000
7.89
0.04
66,629.8000
2,798.45
0.04
22,562.2000
945.36
0.04
171.3000
7.16
0.04
101,430.3000
4,219.50
0.04
412.9000
17.09
0.04
171.3000
7.06
0.04
533,193.8000
21,860.95
0.04
5,579.5000
228.42
0.04
171.3000
6.97
0.04
3,124.4000
126.54
0.04
3,093.9000
124.99
0.04
171.3000
6.90
0.04
171.3000
6.87
0.04
157,257.5000
6,290.30
0.04
74,599.2000
2,976.51
0.04
171.3000
6.80
0.04
360.2000
14.26
0.04
30,171.3000
1,191.77
0.04
5,588.5000
219.63
0.04
171.3000
6.71
0.04
31,931.4000
1,245.32
0.04
419.5000
16.32
0.04
19,437.4000
756.11
0.04
171.3000
6.65
0.04
193.5000
7.49
0.04
171.3000
6.61
0.04
954.0000
36.73
0.04
4,688.7000
180.42
0.04
1,417.4000
54.43
0.04
4,784.5000
183.25
0.04
4,419.7000
168.83
0.04
2,378.2000
90.61
0.04
55,624.7000
2,113.74
0.04
123,128.4000
4,666.57
0.04
416,188.6000
15,731.93
0.04
53,365.7000
2,011.89
0.04
955.1000
35.82
0.04
266.6000
9.97
0.04
171.3000
6.39
0.04
254,776.3000
9,477.68
0.04
171.3000
6.36
0.04
93,947.2000
3,476.05
0.04
601.8000
22.21
0.04
35,756.0000
1,315.82
0.04
2,588.9000
95.01
0.04
446.3000
16.33
0.04
755,108.6000
27,561.46
0.04
13,476.1000
491.61
0.04
3,147.0000
113.92
0.04
5,204.8000
187.95
0.04
27,953.2000
1,006.32
0.04
3,719.2000
133.71
0.04
171.3000
6.13
0.04
1,890,322.8000
67,106.46
0.04
413.0000
14.63
0.04
171.3000
6.06
0.04
5,717.7000
201.83
0.04
171.3000
6.03
0.04
42,110.4000
1,473.86
0.03
11,140.6000
389.36
0.03
14,318.4000
500.00
0.03
4,670.7000
162.12
0.03
345.6000
11.96
0.03
23,684.4000
818.53
0.03
954.0000
32.91
0.03
1,888.0000
64.98
0.03
3,171.2000
109.09
0.03
36,096.2000
1,230.88
0.03
21,129.6000
718.41
0.03
2,117.0000
71.75
0.03
6,613.3000
222.87
0.03
403.6000
13.44
0.03
230.1000
7.64
0.03
6,508.0000
215.41
0.03
63,628.6000
2,099.74
0.03
304.4000
9.98
0.03
2,812.9000
91.42
0.03
9,287.9000
300.00
0.03
7,987.4000
255.60
0.03
4,829.7000
154.07
0.03
16,270.4000
517.56
0.03
3,156.6000
100.38
0.03
173.6000
5.49
0.03
6,982.8000
219.96
0.03
17,936.6000
563.93
0.03
30,000.0000
942.00
0.03
320.5000
10.00
0.03
1,080.5000
33.63
0.03
17,715.4000
549.18
0.03
171.5000
5.30
0.03
179.9000
5.55
0.03
409.0000
12.60
0.03
1,086.5000
33.36
0.03
3,426.2000
104.84
0.03
224.2000
6.84
0.03
203,586.4000
6,189.03
0.03
174.9000
5.30
0.03
5,261.4000
158.00
0.03
437,133.6000
13,114.01
0.03
630.3000
18.90
0.03
5,173.5000
155.00
0.03
4,281.2000
128.14
0.03
2,483.9000
74.27
0.03
5,051.8000
151.00
0.03
1,111.0000
33.20
0.03
4,963.1000
148.00
0.03
4,142.9000
123.46
0.03
4,873.9000
145.00
0.03
178.4000
5.30
0.03
4,784.3000
142.00
0.03
4,694.3000
139.00
0.03
4,603.9000
136.00
0.03
10,973.8000
323.73
0.03
4,513.0000
133.00
0.03
8,178.7000
240.45
0.03
177.0000
5.19
0.03
4,364.1000
128.00
0.03
340.4000
9.97
0.03
4,306.2000
126.00
0.03
4,248.0000
124.00
0.03
181.9000
5.30
0.03
4,189.5000
122.00
0.03
4,130.8000
120.00
0.03
9,051.3000
262.49
0.03
7,621.9000
220.88
0.03
4,012.4000
116.00
0.03
18,193.2000
525.78
0.03
3,952.8000
114.00
0.03
999.0000
28.77
0.03
3,892.9000
112.00
0.03
2,309.5000
66.31
0.03
34,076.4000
977.99
0.03
3,772.2000
108.00
0.03
3,257.7000
93.17
0.03
185.6000
5.30
0.03
3,711.4000
106.00
0.03
701.7000
20.00
0.03
3,650.4000
104.00
0.03
3,589.0000
102.00
0.03
3,527.3000
100.00
0.03
1,306.9000
36.99
0.03
3,465.3000
98.00
0.03
3,403.0000
96.00
0.03
2,405.4000
67.83
0.03
4,937.8000
138.95
0.03
18,550.1000
521.26
0.03
3,277.5000
92.00
0.03
568.2000
15.94
0.03
189.3000
5.30
0.03
26,758.2000
749.23
0.03
186.8000
5.23
0.03
1,509.5000
42.19
0.03
3,150.7000
88.00
0.03
4,143.8000
115.45
0.03
1,402.9000
39.01
0.03
1,163.1000
32.33
0.03
3,022.6000
84.00
0.03
2,958.1000
82.00
0.03
2,893.3000
80.00
0.03
2,828.1000
78.00
0.03
2,762.6000
76.00
0.03
3,388.1000
93.17
0.03
193.1000
5.30
0.03
2,696.7000
74.00
0.03
434.2000
11.90
0.03
2,630.6000
72.00
0.03
2,600.7000
71.00
0.03
2,569.7000
70.00
0.03
2,538.6000
69.00
0.03
2,507.3000
68.00
0.03
2,475.9000
67.00
0.03
12,111.7000
327.02
0.03
3,902.7000
105.14
0.03
196.9000
5.30
0.03
4,735.1000
127.28
0.03
7,781.0000
209.00
0.03
2,348.9000
63.00
0.03
285.7000
7.66
0.03
2,316.8000
62.00
0.03
2,284.6000
61.00
0.03
2,252.2000
60.00
0.03
2,219.7000
59.00
0.03
2,187.0000
58.00
0.03
10,473.8000
277.56
0.03
2,154.1000
57.00
0.03
4,050.8000
106.94
0.03
200.9000
5.30
0.03
2,088.0000
55.00
0.03
1,214.8000
31.95
0.03
2,054.7000
54.00
0.03
2,021.3000
53.00
0.03
40,601.8000
1,063.77
0.03
1,987.7000
52.00
0.03
1,954.0000
51.00
0.03
1,920.1000
50.00
0.03
74,729.2000
1,942.96
0.03
1,886.0000
49.00
0.03
1,851.8000
48.00
0.03
1,126.3000
29.15
0.03
1,817.4000
47.00
0.03
3,008.4000
77.62
0.03
3,525.2000
90.74
0.03
1,713.3000
44.00
0.03
573.2000
14.69
0.03
1,678.3000
43.00
0.03
368.0000
9.42
0.03
1,643.1000
42.00
0.03
195.7000
5.00
0.03
19,350.3000
493.43
0.03
1,572.3000
40.00
0.03
1,536.6000
39.00
0.03
209.0000
5.30
0.03
1,500.7000
38.00
0.03
1,464.7000
37.00
0.03
1,428.5000
36.00
0.03
1,392.2000
35.00
0.03
3,076.1000
77.21
0.03
1,355.6000
34.00
0.03
1,318.9000
33.00
0.03
11,603.9000
290.21
0.03
23,937.3000
598.43
0.02
1,282.0000
32.00
0.02
1,244.9000
31.00
0.02
213.2000
5.30
0.02
1,207.7000
30.00
0.02
1,170.2000
29.00
0.02
5,494.5000
135.93
0.02
1,132.6000
28.00
0.02
1,094.8000
27.00
0.02
1,665.1000
40.96
0.02
568.2000
13.95
0.02
1,018.7000
25.00
0.02
1,182.8000
28.98
0.02
980.3000
24.00
0.02
941.8000
23.00
0.02
217.4000
5.30
0.02
903.1000
22.00
0.02
864.1000
21.00
0.02
50,000.0000
1,213.50
0.02
825.0000
20.00
0.02
785.7000
19.00
0.02
746.2000
18.00
0.02
1,000.0000
24.10
0.02
706.5000
17.00
0.02
24,363.0000
584.71
0.02
525.7000
12.61
0.02
647.1000
15.50
0.02
419.0000
10.03
0.02
221.7000
5.30
0.02
24,552.4000
586.80
0.02
607.9000
14.50
0.02
2,696.8000
64.18
0.02
568.4000
13.50
0.02
25,548.5000
605.50
0.02
528.5000
12.50
0.02
1,406.4000
33.19
0.02
488.3000
11.50
0.02
246.6000
5.80
0.02
24,891.4000
584.95
0.02
447.7000
10.50
0.02
226.2000
5.30
0.02
2,130.9000
49.86
0.02
5,004.9000
116.91
0.02
406.8000
9.50
0.02
430.0000
10.03
0.02
30,386.2000
708.00
0.02
372.4000
8.66
0.02
359.0000
8.33
0.02
345.5000
8.00
0.02
1,657.3000
38.35
0.02
331.6000
7.66
0.02
318.0000
7.33
0.02
218.0000
5.02
0.02
581,930.4000
13,384.40
0.02
230.7000
5.30
0.02
287.5000
6.60
0.02
279.4000
6.40
0.02
419.0000
9.59
0.02
271.3000
6.20
0.02
1,359.5000
31.00
0.02
254.9000
5.80
0.02
246.6000
5.60
0.02
238.4000
5.40
0.02
230.0000
5.20
0.02
228.2000
5.15
0.02
235.3000
5.30
0.02
226.4000
5.10
0.02
3,092.9000
69.59
0.02
225.9000
5.08
0.02
4,174.4000
93.80
0.02
225.4000
5.06
0.02
11,240.7000
251.79
0.02
586.4000
13.12
0.02
225.4000
5.04
0.02
225.3000
5.03
0.02
225.3000
5.02
0.02
225.2000
5.01
0.02
226.0000
5.02
0.02
225.6000
5.01
0.02
220,205.8000
4,886.37
0.02
226.0000
5.01
0.02
226.1000
5.00
0.02
240.0000
5.30
0.02
226.5000
5.00
0.02
226.9000
5.00
0.02
306.5000
6.75
0.02
11,144.5000
245.18
0.02
229.9000
5.05
0.02
228.1000
5.01
0.02
227.9000
5.00
0.02
229.0000
5.02
0.02
1,725.5000
37.79
0.02
229.4000
5.02
0.02
229.7000
5.02
0.02
229.8000
5.02
0.02
1,093.7000
23.86
0.02
3,924.4000
85.55
0.02
230.6000
5.02
0.02
4,833.4000
105.13
0.02
231.1000
5.02
0.02
2,041.3000
44.30
0.02
231.5000
5.02
0.02
476.7000
10.32
0.02
231.9000
5.02
0.02
464.8000
10.04
0.02
232.8000
5.02
0.02
232.9000
5.02
0.02
233.2000
5.02
0.02
98,086.7000
2,108.86
0.02
233.7000
5.02
0.02
467.5000
10.03
0.02
234.1000
5.02
0.02
270.5000
5.79
0.02
483.5000
10.35
0.02
235.0000
5.02
0.02
235.5000
5.03
0.02
235.4000
5.02
0.02
2,765.5000
58.91
0.02
793.8000
16.90
0.02
235.9000
5.02
0.02
236.3000
5.02
0.02
249.7000
5.30
0.02
236.7000
5.02
0.02
237.2000
5.02
0.02
237.6000
5.02
0.02
6,274.8000
132.34
0.02
238.1000
5.02
0.02
238.5000
5.02
0.02
262,591.1000
5,514.41
0.02
239.5000
5.02
0.02
1,532.8000
32.11
0.02
12,613.9000
264.14
0.02
239.9000
5.02
0.02
1,532.8000
32.04
0.02
240.4000
5.02
0.02
1,532.8000
31.96
0.02
240.8000
5.02
0.02
1,774.1000
36.90
0.02
660.8000
13.72
0.02
1,532.8000
31.81
0.02
242.2000
5.02
0.02
279.4000
5.79
0.02
1,532.8000
31.73
0.02
242.7000
5.02
0.02
1,532.8000
31.65
0.02
243.2000
5.02
0.02
49,207.8000
1,013.68
0.02
733.0000
15.07
0.02
1,532.8000
31.50
0.02
244.6000
5.02
0.02
1,777.6000
36.44
0.02
245.1000
5.02
0.02
245.3000
5.02
0.02
1,532.8000
31.35
0.02
6,801.6000
139.02
0.02
247.3000
5.05
0.02
1,778.8000
36.29
0.02
245.8000
5.01
0.02
246.5000
5.02
0.02
1,782.8000
36.28
0.02
246.4000
5.01
0.02
1,532.8000
31.12
0.02
1,532.8000
31.04
0.02
4,651.7000
93.96
0.02
1,532.8000
30.89
0.02
1,532.8000
30.81
0.02
1,532.8000
30.73
0.02
3,712.9000
73.89
0.02
295.7000
5.85
0.02
70,380.5000
1,386.50
0.02
295.7000
5.80
0.02
14,555.6000
285.29
0.02
515.0000
10.05
0.02
295.7000
5.76
0.02
2,856.1000
55.55
0.02
39,960.0000
774.03
0.02
5,295.7000
102.26
0.02
376,678.0000
7,228.45
0.02
295.7000
5.66
0.02
2,197.0000
41.92
0.02
94,497.8000
1,800.18
0.02
19,150.3000
364.24
0.02
1,657.2000
31.50
0.02
79,458.6000
1,509.71
0.02
123,794.5000
2,350.86
0.02
9,483.0000
179.80
0.02
133,653.1000
2,528.72
0.02
186,773.5000
3,528.15
0.02
72,469.0000
1,367.49
0.02
295.7000
5.57
0.02
102,253.3000
1,924.41
0.02
1,690.0000
31.70
0.02
8,694.9000
163.03
0.02
295.7000
5.52
0.02
1,373.6000
25.56
0.02
30,411.1000
565.04
0.02
295.7000
5.48
0.02
5,850.0000
108.28
0.02
499,833.3000
9,246.92
0.02
5,850.0000
108.11
0.02
11,293.5000
208.59
0.02
6,089.4000
112.17
0.02
38,509.9000
708.97
0.02
23,138.0000
425.51
0.02
5,850.0000
107.52
0.02
3,395.9000
62.38
0.02
266,184.9000
4,887.15
0.02
50,869.6000
932.95
0.02
9,077.9000
166.40
0.02
22,910.4000
419.72
0.02
30,284.3000
554.51
0.02
23,542.8000
430.83
0.02
33,035.7000
604.22
0.02
6,953.1000
127.10
0.02
40,104.4000
732.71
0.02
42,309.6000
772.57
0.02
31,679.6000
578.15
0.02
38,760.4000
706.99
0.02
10,313.7000
188.02
0.02
71,820.7000
1,308.57
0.02
75,762.8000
1,379.64
0.02
5,850.0000
106.47
0.02
0.02
5,850.0000
106.35
0.02
35,828.5000
651.00
0.02
49,930.6000
906.74
0.02
5,850.0000
106.18
0.02
12,839.5000
232.91
0.02
13,940.9000
252.75
0.02
6,989.5000
126.65
0.02
5,850.0000
105.94
0.02
6,976.1000
126.27
0.02
13,286.9000
240.36
0.02
69,510.5000
1,256.75
0.02
25,684.8000
464.12
0.02
18,317.3000
330.81
0.02
6,145.7000
110.93
0.02
51,210.6000
923.33
0.02
11,252.4000
202.77
0.02
145,102.2000
2,611.84
0.02
8,126.0000
146.19
0.02
9,605.0000
172.70
0.02
5,850.0000
105.12
0.02
8,321.8000
149.38
0.02
5,850.0000
104.83
0.02
12,568.2000
225.10
0.02
12,571.9000
225.04
0.02
5,085.6000
90.98
0.02
91,673.0000
1,639.11
0.02
19,316.4000
345.18
0.02
9,605.0000
171.55
0.02
280.7000
5.01
0.02
285,891.6000
5,091.73
0.02
5,850.0000
103.84
0.02
295.7000
5.25
0.02
3,289.4000
58.29
0.02
6,244.8000
110.53
0.02
9,079.3000
159.70
0.02
714.7000
12.56
0.02
568.2000
9.98
0.02
28,435.4000
497.62
0.02
2,733.0000
47.72
0.02
1,573.8000
27.46
0.02
321,212.4000
5,595.52
0.02
30,621.6000
532.20
0.02
1,525.6000
26.50
0.02
80,070.0000
1,386.81
0.02
60,740.2000
1,050.81
0.02
1,433.7000
24.76
0.02
1,734.5000
29.94
0.02
289.9000
5.00
0.02
1,353.3000
23.29
0.02
1,833.0000
31.51
0.02
295.7000
5.06
0.02
5,938.1000
101.01
0.02
21,029.3000
357.50
0.02
320.0000
5.42
0.02
295.9000
5.00
0.02
1,491.3000
25.14
0.02
708.9000
11.89
0.02
1,194.0000
20.00
0.02
1,806.1000
30.00
0.02
3,013.8000
50.00
0.02
302.5000
5.00
0.02
419.0000
6.92
0.02
30,258.9000
493.22
0.02
726.8000
11.83
0.02
58,310.2000
946.96
0.02
316.8000
5.07
0.02
5,705.6000
89.75
0.02
2,812.2000
44.04
0.02
6,389.7000
100.00
0.02
10,000.0000
155.00
0.02
419.0000
6.48
0.02
783.2000
11.91
0.02
1,424.6000
21.63
0.02
1,596.4000
24.11
0.02
400.0000
6.02
0.02
363.5000
5.46
0.02
48,210.9000
723.16
0.01
2,830.4000
42.40
0.01
402.6000
6.00
0.01
337.9000
5.00
0.01
1,757.7000
25.59
0.01
412.6000
6.00
0.01
5,589.5000
80.49
0.01
11,529.0000
164.86
0.01
700.0000
9.91
0.01
5,611.4000
79.12
0.01
568.2000
7.99
0.01
40,451.6000
566.32
0.01
540.7000
7.54
0.01
7,469.0000
103.82
0.01
17,765.1000
245.16
0.01
397.7000
5.48
0.01
859.7000
11.79
0.01
398.9000
5.44
0.01
406.6000
5.50
0.01
23,974.9000
323.90
0.01
9,439.6000
127.43
0.01
6,695.9000
89.73
0.01
400.0000
5.35
0.01
1,499.2000
20.00
0.01
416.0000
5.50
0.01
2,500.0000
33.00
0.01
1,300.0000
17.04
0.01
14,095.0000
184.64
0.01
383.1000
5.00
0.01
7,680.4000
100.00
0.01
173,665.6000
2,257.65
0.01
6,686.0000
85.92
0.01
424.2000
5.45
0.01
390.7000
5.00
0.01
781.8000
10.00
0.01
394.4000
5.01
0.01
2,790.2000
35.41
0.01
430.7000
5.44
0.01
14,654.4000
184.65
0.01
1,788.8000
22.49
0.01
1,968.6000
24.73
0.01
930.0000
11.63
0.01
5,467.5000
68.34
0.01
21,976.8000
270.31
0.01
7,798.2000
94.36
0.01
8,750.0000
105.00
0.01
4,549.5000
54.00
0.01
13,672.8000
162.02
0.01
5,068.0000
60.01
0.01
8,637.7000
102.01
0.01
8,644.5000
102.01
0.01
424.5000
5.00
0.01
10,196.0000
120.01
0.01
2,551.5000
30.01
0.01
5,107.0000
60.01
0.01
515.9000
6.00
0.01
4,310.3000
50.00
0.01
434.8000
5.00
0.01
954.6000
10.50
0.01
568.2000
6.00
0.01
10,002.4000
103.02
0.01
1,197.3000
12.02
0.01
2,100.0000
21.00
0.01
28,266.0000
274.18
0.01
537.0000
5.05
0.01
645.1000
6.00
0.01
650.0000
6.00
0.01
18,336.6000
165.03
0.01
1,279.0000
11.00
0.01
8,153.4000
68.49
0.01
3,125.1000
25.00
0.01
1,034.4000
8.07
0.01
1,333.3000
10.00
0.01
1,338.6000
10.00
0.01
3,060.0000
22.64
0.01
1,000.0000
7.20
0.01
1,410.8000
10.02
0.01
8,803.2000
61.62
0.01
5,512.9000
35.28
0.01
2,416.9000
15.23
0.01
8,064.5000
50.00
0.01
1,660.0000
10.13
0.01
32,200.0000
161.00
0.00
566,037.7000
2,773.58
0.00
2,500.0000
11.00
0.00
16,171.0000
64.68
0.00
1,351.4000
5.00
0.00
24,390.2000
85.37
Recent Trades
Price
Size
Time
0.0182
2,097.7000
22:13:56
0.0182
2,605.8000
22:15:08
0.0182
2,017.1000
22:15:50
0.0182
1,227.1000
22:16:01
0.0182
2,101.3000
22:16:56
0.0182
2,097.8000
22:17:57
0.0182
3,752.2000
22:18:05
0.0182
2,321.5000
22:19:06
0.0182
1,427.2000
22:19:47
0.0182
2,537.4000
22:19:55
0.0182
1,922.5000
22:20:55
0.0182
1,055.6000
22:21:29
0.0182
1,925.9000
22:22:09
0.0182
5,850.0000
22:22:24
0.0182
1,390.1000
22:22:24
0.0182
20,497.1000
22:22:24
0.0182
2,465.9000
22:23:02
0.0182
2,311.6000
22:24:07
0.0182
2,200.4000
22:24:59
0.0182
274.8000
22:25:23
0.0182
1,826.0000
22:26:00
0.0182
795.2000
22:26:11
0.0182
1,914.6000
22:27:04
0.0182
1,973.2000
22:28:05
0.0182
2,318.4000
22:28:50
0.0183
2,446.6000
22:30:02
0.0182
274.1000
22:30:18
0.0183
2,359.0000
22:31:02
0.0183
2,038.1000
22:32:17
0.0183
16,420.3000
22:32:17
0.0182
12,440.7000
22:32:17
0.0183
5,479.4000
22:37:00
0.0183
5,850.0000
22:39:53
0.0183
5,850.0000
22:40:25
0.0183
5,850.0000
22:41:05
0.0183
5,850.0000
22:41:26
0.0183
7,870.7000
22:41:26
0.0183
16,728.3000
22:41:26
0.0183
8,594.6000
22:41:26
0.0183
49,656.6000
22:41:26
0.0183
600.1000
22:41:26
0.0183
1,547.0000
22:42:53
0.0183
3,687.6000
22:42:53
0.0183
547.0000
22:44:25
0.0183
275.0000
22:50:04
0.0183
1,316.0000
22:51:46
0.0183
5,850.0000
23:00:10
0.0183
1,239.7000
23:00:10
0.0183
1,763.7000
23:02:09
0.0183
16,429.3000
23:02:17
0.0182
12,142.4000
23:02:17
0.0183
2,338.5000
23:02:50
0.0182
2,276.8000
23:03:52
0.0182
602.9000
23:04:19
0.0182
2,555.3000
23:04:52
0.0182
5,616.8000
23:05:46
0.0182
5,850.0000
23:05:46
0.0182
11,831.7000
23:05:46
0.0182
415.0000
23:05:52
0.0182
1,885.7000
23:05:52
0.0182
2,489.4000
23:06:53
0.0182
287.4000
23:07:37
0.0182
2,076.0000
23:08:08
0.0182
1,284.6000
23:08:59
0.0182
1,178.6000
23:08:59
0.0183
1,900.3000
23:10:01
0.0183
2,359.5000
23:11:03
0.0183
2,485.2000
23:12:04
0.0183
1,601.1000
23:12:57
0.0183
744.5000
23:12:57
0.0183
1,849.0000
23:13:59
0.0183
1,893.4000
23:14:54
0.0183
1,798.0000
23:15:56
0.0183
309.6000
23:16:54
0.0183
1,605.6000
23:16:54
0.0182
2,626.2000
23:18:09
0.0183
2,092.3000
23:18:54
0.0182
1,946.3000
23:20:08
0.0182
2,491.0000
23:21:03
0.0182
1,811.5000
23:22:07
0.0182
3,094.0000
23:22:13
0.0182
2,560.1000
23:22:50
0.0182
1,412.7000
23:23:53
0.0182
507.6000
23:23:53
0.0182
2,512.4000
23:25:07
0.0182
586.8000
23:25:41
0.0182
945.3000
23:25:41
0.0182
679.2000
23:25:41
0.0182
2,130.7000
23:26:07
0.0182
836.7000
23:26:41
0.0182
1,972.6000
23:26:51
0.0182
694.1000
23:27:15
0.0182
1,178.9000
23:27:15
0.0182
760.7000
23:27:25
0.0182
2,442.6000
23:27:57
0.0182
1,547.0000
23:28:10
0.0182
4,562.7000
23:28:46
0.0182
2,160.6000
23:28:58
0.0182
1,866.3000
23:30:05
0.0182
2,374.7000
23:31:05