English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
669.77
Open
667.39000000
Low
663.77000000
High
685.68000000
Vol
228,755
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
676.22
0.0090
6.09
676.21
0.0080
5.41
676.20
1.8270
1,235.42
676.19
0.2700
182.57
676.18
0.0210
14.20
676.15
1.4180
958.78
676.13
0.0180
12.17
676.12
0.3210
217.03
676.11
0.0400
27.04
676.10
0.1570
106.15
676.09
0.6060
409.71
676.08
1.3100
885.66
676.07
0.0430
29.07
676.06
0.0860
58.14
676.05
0.0660
44.62
676.04
0.4700
317.74
676.03
0.1990
134.53
676.02
0.9050
611.80
676.01
1.6030
1,083.64
676.00
2.9530
1,996.23
675.99
5.0680
3,425.92
675.98
0.0080
5.41
675.97
1.6850
1,139.01
675.96
0.0200
13.52
675.95
25.5480
17,269.17
675.94
0.0310
20.95
675.93
0.4680
316.34
675.90
0.1390
93.95
675.89
0.0310
20.95
675.88
0.0090
6.08
675.87
0.0730
49.34
675.86
0.1590
107.46
675.85
0.0150
10.14
675.84
0.0210
14.19
675.83
0.0260
17.57
675.82
0.0730
49.33
675.81
0.0150
10.14
675.80
2.2910
1,548.26
675.79
0.0090
6.08
675.78
0.0490
33.11
675.77
385.0000
260,171.45
675.76
0.5850
395.32
675.75
1.0080
681.16
675.74
0.5100
344.63
675.73
0.0090
6.08
675.72
0.1360
91.90
675.71
0.0570
38.52
675.70
0.0630
42.57
675.69
0.8510
575.01
675.68
0.0080
5.41
675.66
0.0090
6.08
675.65
1.4700
993.21
675.64
0.3390
229.04
675.62
0.0590
39.86
675.61
0.0080
5.40
675.60
0.1540
104.04
675.59
0.0170
11.49
675.58
0.0480
32.43
675.57
0.1910
129.03
675.56
0.0370
25.00
675.55
0.0700
47.29
675.54
0.0090
6.08
675.53
1.4960
1,010.59
675.52
0.2630
177.66
675.51
0.0920
62.15
675.50
0.8640
583.63
675.48
0.0380
25.67
675.47
0.0650
43.91
675.46
0.0870
58.77
675.43
24.4980
16,546.68
675.41
0.0370
24.99
675.40
0.1000
67.54
675.39
0.0080
5.40
675.38
0.1400
94.55
675.37
0.4320
291.76
675.36
0.0590
39.85
675.33
0.0160
10.81
675.32
0.2520
170.18
675.31
0.0820
55.38
675.30
0.0090
6.08
675.29
0.0890
60.10
675.28
0.0770
52.00
675.27
0.0160
10.80
675.26
29.4250
19,869.53
675.25
0.1520
102.64
675.24
0.4770
322.09
675.23
0.0090
6.08
675.22
0.1500
101.28
675.20
1.1580
781.88
675.19
0.1130
76.30
675.18
0.0940
63.47
675.17
5.0040
3,378.55
675.16
0.1150
77.64
675.15
2.2450
1,515.71
675.14
0.0120
8.10
675.12
0.0710
47.93
675.11
0.0390
26.33
675.10
0.0610
41.18
675.09
1.5020
1,013.99
675.08
0.1560
105.31
675.07
0.3830
258.55
675.06
0.0380
25.65
675.04
0.0080
5.40
675.03
0.1530
103.28
675.02
0.0180
12.15
675.00
51.6890
34,890.08
674.99
0.0400
27.00
674.97
0.1500
101.25
674.96
0.0390
26.32
674.94
0.0090
6.07
674.92
0.7080
477.84
674.91
0.0380
25.65
674.89
0.0090
6.07
674.88
100.1710
67,603.40
674.87
154.4560
104,237.72
674.86
0.0500
33.74
674.85
0.0260
17.55
674.84
0.0250
16.87
674.83
0.0410
27.67
674.82
0.1000
67.48
674.80
8.0010
5,399.07
674.79
0.0140
9.45
674.78
0.0290
19.57
674.77
0.0450
30.36
674.76
0.0600
40.49
674.75
0.0890
60.05
674.74
0.0130
8.77
674.73
0.0280
18.89
674.72
0.5330
359.63
674.71
0.0490
33.06
674.70
236.6340
159,656.96
674.69
0.1150
77.59
674.68
0.0550
37.11
674.67
0.0510
34.41
674.66
0.0160
10.79
674.65
0.2200
148.42
674.64
0.4630
312.36
674.63
0.7610
513.39
674.61
0.0110
7.42
674.60
0.0120
8.10
674.59
0.0220
14.84
674.58
0.7210
486.37
674.57
0.9310
628.02
674.56
0.0420
28.33
674.55
0.3050
205.74
674.54
0.1190
80.27
674.53
0.0110
7.42
674.52
0.0090
6.07
674.51
0.1190
80.27
674.50
1.5370
1,036.71
674.49
0.0120
8.09
674.47
0.1250
84.31
674.46
0.1940
130.85
674.44
0.0240
16.19
674.43
385.0000
259,655.55
674.40
0.2790
188.16
674.39
4.5610
3,075.89
674.38
0.0090
6.07
674.37
0.0540
36.42
674.36
0.0330
22.25
674.34
0.0090
6.07
674.30
3.0340
2,045.83
674.29
0.0120
8.09
674.28
0.2500
168.57
674.25
0.0100
6.74
674.24
0.0930
62.70
674.23
0.1050
70.79
674.22
0.3430
231.26
674.21
0.5190
349.91
674.20
0.1520
102.48
674.19
0.0080
5.39
674.18
0.0210
14.16
674.17
0.0330
22.25
674.16
0.0620
41.80
674.15
0.0130
8.76
674.14
0.0470
31.68
674.13
0.0220
14.83
674.11
0.0610
41.12
674.10
0.0930
62.69
674.08
0.5140
346.48
674.05
0.0530
35.72
674.04
0.0120
8.09
674.03
0.0160
10.78
674.02
232.1930
156,502.73
674.01
0.0140
9.44
674.00
4.7310
3,188.69
673.99
0.0170
11.46
673.97
0.0500
33.70
673.96
0.0380
25.61
673.95
0.1100
74.13
673.94
0.0170
11.46
673.92
0.0170
11.46
673.91
250.0000
168,477.50
673.89
0.0340
22.91
673.88
0.7430
500.69
673.85
0.0090
6.06
673.84
0.0760
51.21
673.79
1.1010
741.84
673.78
0.5460
367.88
673.77
0.3300
222.34
673.75
0.0660
44.47
673.73
0.0090
6.06
673.72
0.0190
12.80
673.71
0.0180
12.13
673.68
0.0220
14.82
673.64
0.4530
305.16
673.63
0.3970
267.43
673.60
0.1670
112.49
673.59
4.9000
3,300.59
673.58
0.0170
11.45
673.57
0.1140
76.79
673.53
0.0190
12.80
673.52
0.0100
6.74
673.51
0.0080
5.39
673.50
0.0190
12.80
673.48
0.0270
18.18
673.47
0.0190
12.80
673.45
0.0080
5.39
673.43
4.8710
3,280.28
673.42
0.0390
26.26
673.41
22.2280
14,968.56
673.40
0.0090
6.06
673.38
0.0120
8.08
673.36
0.0080
5.39
673.35
0.5130
345.43
673.34
0.0280
18.85
673.33
0.8190
551.46
673.32
0.1990
133.99
673.31
0.0210
14.14
673.30
0.4300
289.52
673.29
0.0330
22.22
673.28
0.0740
49.82
673.27
0.0590
39.72
673.26
0.0090
6.06
673.23
0.1320
88.87
673.22
0.0160
10.77
673.20
0.0460
30.97
673.19
0.2370
159.55
673.18
0.0200
13.46
673.17
0.0520
35.00
673.14
0.0370
24.91
673.12
2.0590
1,385.95
673.11
0.0090
6.06
673.10
0.0290
19.52
673.09
0.0090
6.06
673.08
0.0090
6.06
673.07
0.0570
38.36
673.06
0.0930
62.59
673.05
14.9190
10,041.23
673.03
0.0090
6.06
673.02
0.0290
19.52
673.00
1.7130
1,152.85
672.98
0.0210
14.13
672.97
0.0090
6.06
672.96
0.0870
58.55
672.95
0.1520
102.29
672.94
1.3640
917.89
672.93
0.0240
16.15
672.92
2.0880
1,405.06
672.90
0.0100
6.73
672.87
26.4080
17,769.15
672.86
117.6370
79,153.23
672.85
1.2640
850.48
672.84
0.0090
6.06
672.83
2.7620
1,858.36
672.82
0.0710
47.77
672.81
0.0080
5.38
672.80
0.0680
45.75
672.79
178.4980
120,091.67
672.77
0.1080
72.66
672.76
0.0830
55.84
672.75
0.4310
289.96
672.74
1.7750
1,194.11
672.73
0.1200
80.73
672.71
15.3810
10,346.95
672.70
4.9110
3,303.63
672.68
0.0660
44.40
672.67
0.0200
13.45
672.66
0.0580
39.01
672.65
0.0120
8.07
672.64
0.0170
11.43
672.63
5.2880
3,556.87
672.62
0.0440
29.60
672.61
0.0480
32.29
672.60
0.5220
351.10
672.59
0.1190
80.04
672.58
2.3480
1,579.22
672.56
0.0210
14.12
672.55
0.0140
9.42
672.54
1.5130
1,017.55
672.53
0.1820
122.40
672.52
1.1830
795.59
672.51
0.0680
45.73
672.50
0.1990
133.83
672.49
0.6760
454.60
672.47
1.4400
968.36
672.46
89.6670
60,297.47
672.44
178.5330
120,052.73
672.42
5.0870
3,420.60
672.41
1.5800
1,062.41
672.40
3.0130
2,025.94
672.39
0.0220
14.79
672.38
0.0150
10.09
672.37
14.9270
10,036.47
672.36
15.8550
10,660.27
672.35
0.0170
11.43
672.34
89.9150
60,453.45
672.33
1.6900
1,136.24
672.32
0.0290
19.50
672.30
3.9730
2,671.05
672.28
0.0090
6.05
672.26
1.4400
968.05
672.25
0.0080
5.38
672.24
0.1050
70.59
672.22
0.0840
56.47
672.20
0.1090
73.27
672.19
6.7860
4,561.48
672.18
0.6510
437.59
672.17
0.0080
5.38
672.16
0.0530
35.62
672.14
0.0780
52.43
672.13
0.0080
5.38
672.12
1.8590
1,249.47
672.11
101.4030
68,153.97
672.10
413.9030
278,184.21
672.09
14.5590
9,784.96
672.08
5.3450
3,592.27
672.07
0.0080
5.38
672.06
0.3620
243.29
672.05
1.4480
973.13
672.04
0.0390
26.21
672.03
22.2750
14,969.47
672.01
0.0080
5.38
672.00
98.1720
65,971.58
671.99
0.0200
13.44
671.98
1.4560
978.40
671.97
1.1830
794.94
671.96
0.1150
77.28
671.95
0.0090
6.05
671.93
0.0160
10.75
671.92
0.0160
10.75
671.91
8.7760
5,896.68
671.90
0.0250
16.80
671.89
0.0790
53.08
671.87
0.0510
34.27
671.86
1.3090
879.46
671.84
1.4480
972.82
671.82
0.0340
22.84
671.81
0.0080
5.37
671.80
86.9080
58,384.79
671.79
0.0080
5.37
671.78
178.8210
120,128.37
671.77
193.8600
130,229.33
671.76
14.5900
9,800.98
671.75
1.2710
853.79
671.74
20.5690
13,817.02
671.73
6.5290
4,385.73
671.72
0.0250
16.79
671.71
0.0690
46.35
671.70
2.0530
1,379.00
671.68
0.0250
16.79
671.67
7.3360
4,927.37
671.66
93.6000
62,867.38
671.65
1.8410
1,236.51
671.64
2.1450
1,440.67
671.63
1.4400
967.15
671.62
0.0080
5.37
671.61
0.0080
5.37
671.60
1.0130
680.33
671.59
0.0080
5.37
671.58
14.9820
10,061.61
671.57
4.4720
3,003.26
671.56
1.4760
991.22
671.55
13.8820
9,322.46
671.54
4.5330
3,044.09
671.53
1.2270
823.97
671.51
0.0080
5.37
671.50
0.0390
26.19
671.49
1.4610
981.05
671.47
61.4970
41,293.39
671.46
18.8490
12,656.35
671.45
21.9570
14,743.03
671.44
6.5880
4,423.45
671.43
7.3480
4,933.67
671.42
19.4310
13,046.36
671.41
8.0020
5,372.62
671.40
0.0460
30.88
671.39
0.0080
5.37
671.38
6.5400
4,390.83
671.37
1.9760
1,326.63
671.36
0.0170
11.41
671.35
1.4480
972.11
671.34
0.0080
5.37
671.33
17.8650
11,993.31
671.32
5.3520
3,592.90
671.31
1.2050
808.93
671.30
0.0170
11.41
671.29
20.8710
14,010.49
671.28
8.1250
5,454.15
671.27
7.3530
4,935.85
671.26
2.6520
1,780.18
671.25
28.4630
19,105.79
671.24
6.5220
4,377.83
671.22
0.4550
305.41
671.21
1.5160
1,017.55
671.20
0.1180
79.20
671.19
5.3900
3,617.71
671.18
6.5450
4,392.87
671.17
3.9260
2,635.01
671.16
0.0790
53.02
671.15
7.4330
4,988.66
671.14
4.4760
3,004.02
671.13
20.9130
14,035.34
671.12
6.2520
4,195.84
671.11
0.0080
5.37
671.10
14.9710
10,047.04
671.08
19.8740
13,337.04
671.07
27.2770
18,304.78
671.06
4.6450
3,117.07
671.05
21.6420
14,522.86
671.04
11.8520
7,953.17
671.03
6.3800
4,281.17
671.02
1.9600
1,315.20
671.01
0.0160
10.74
671.00
3.6190
2,428.35
670.99
6.5780
4,413.77
670.98
18.2590
12,251.42
670.97
12.6370
8,479.05
670.96
7.8690
5,279.78
670.95
0.0080
5.37
670.94
20.8820
14,010.57
670.93
7.6760
5,150.06
670.92
0.0170
11.41
670.91
0.0080
5.37
670.90
0.0160
10.73
670.89
6.9810
4,683.48
670.88
0.0340
22.81
670.87
1.4810
993.56
670.86
1.4400
966.04
670.85
28.9770
19,439.22
670.84
8.7590
5,875.89
670.83
0.0600
40.25
670.82
3.2440
2,176.14
670.81
26.7610
17,951.55
670.80
11.0770
7,430.45
670.79
8.0380
5,391.81
670.78
2.9910
2,006.30
670.77
4.3680
2,929.92
670.76
0.0430
28.84
670.75
0.0280
18.78
670.74
0.0090
6.04
670.73
1.1160
748.53
670.72
17.1930
11,531.69
670.71
11.0290
7,397.26
670.70
7.2940
4,892.09
670.69
8.4020
5,635.14
670.68
10.9240
7,326.51
670.67
0.1520
101.94
670.66
2.2710
1,523.07
670.65
1.6180
1,085.11
670.64
24.2590
16,269.06
670.63
8.6220
5,782.17
670.62
15.2360
10,217.57
670.61
0.0200
13.41
670.60
2.2500
1,508.85
670.59
4.7460
3,182.62
670.58
32.8800
22,048.67
670.57
15.3380
10,285.20
670.56
13.4000
8,985.50
670.55
3.1110
2,086.08
670.54
5.2510
3,521.01
670.53
16.9010
11,332.63
670.52
3.0090
2,017.59
670.51
14.7000
9,856.50
670.50
11.7280
7,863.62
670.49
12.5120
8,389.17
670.48
8.7240
5,849.27
670.47
0.0280
18.77
670.46
27.5460
18,468.49
670.45
7.2160
4,837.97
670.44
12.2990
8,245.74
670.43
0.0720
48.27
670.42
21.6730
14,530.01
670.41
9.3670
6,279.73
670.40
0.2030
136.09
670.39
0.0090
6.03
670.38
3.4330
2,301.41
670.37
3.7120
2,488.41
670.36
1.5170
1,016.94
670.35
9.2740
6,216.83
670.34
0.0200
13.41
670.33
3.4740
2,328.73
670.32
3.0790
2,063.92
670.31
0.0240
16.09
670.30
4.4930
3,011.66
670.29
1.4110
945.78
670.28
0.0250
16.76
670.27
3.9810
2,668.34
670.26
1.2540
840.51
670.25
12.5940
8,441.13
669.77
670.24
47.3760
31,753.29
670.23
14.9950
10,050.10
670.22
0.0160
10.72
670.21
4.5010
3,016.62
670.20
0.0240
16.08
670.19
5.7230
3,835.50
670.18
9.5830
6,422.33
670.17
14.2010
9,517.08
670.16
4.6920
3,144.39
670.15
4.8850
3,273.68
670.14
10.6480
7,135.65
670.13
5.3350
3,575.14
670.12
3.0200
2,023.76
670.11
4.9600
3,323.75
670.10
0.0260
17.42
670.08
0.0340
22.78
670.07
0.0280
18.76
670.06
2.0080
1,345.48
670.05
1.3840
927.35
670.04
1.3120
879.09
670.03
0.0080
5.36
670.02
0.2560
171.53
670.01
0.3650
244.55
670.00
0.0920
61.64
669.99
2.0030
1,341.99
669.98
2.7560
1,846.46
669.97
3.6410
2,439.36
669.96
3.0530
2,045.39
669.95
6.5980
4,420.33
669.94
14.5550
9,750.98
669.93
3.2000
2,143.78
669.92
5.1560
3,454.11
669.91
0.1070
71.68
669.90
6.6250
4,438.09
669.89
3.6660
2,455.82
669.88
8.0280
5,377.80
669.87
8.3120
5,567.96
669.86
21.6450
14,499.12
669.85
1.1380
762.29
669.84
5.6640
3,793.97
669.83
1.4730
986.66
669.82
3.2000
2,143.42
669.81
7.9190
5,304.23
669.80
0.0170
11.39
669.79
14.9360
10,003.98
669.78
7.5230
5,038.75
669.77
14.5510
9,745.82
669.76
5.2740
3,532.31
669.75
1.1070
741.41
669.74
10.2500
6,864.84
669.73
12.6240
8,454.67
669.72
23.6330
15,827.49
669.71
6.5380
4,378.56
669.70
0.0080
5.36
669.69
2.6330
1,763.29
669.68
6.1050
4,088.40
669.67
0.0350
23.44
669.66
2.5470
1,705.62
669.65
0.0200
13.39
669.64
0.0600
40.18
669.63
3.1760
2,126.74
669.62
0.0950
63.61
669.61
0.0280
18.75
669.60
18.9240
12,671.51
669.59
21.9250
14,680.76
669.58
33.5160
22,441.64
669.57
6.5640
4,395.06
669.56
3.3730
2,258.43
669.55
2.2020
1,474.35
669.54
10.3610
6,937.10
669.53
0.0080
5.36
669.52
0.0790
52.89
669.51
0.0460
30.80
669.50
3.6320
2,431.62
669.49
13.0140
8,712.74
669.48
0.0260
17.41
669.47
8.0730
5,404.63
669.46
28.2560
18,916.26
669.45
9.8950
6,624.21
669.44
22.3020
14,929.85
669.43
6.5500
4,384.77
669.42
4.5180
3,024.44
669.41
15.1200
10,121.48
669.40
0.0170
11.38
669.39
4.7870
3,204.37
669.38
1.4400
963.91
669.37
14.5870
9,764.10
669.36
0.0090
6.02
669.34
1.6120
1,078.98
669.33
5.3040
3,550.13
669.32
0.0090
6.02
669.30
28.1680
18,852.84
669.29
27.4670
18,383.39
669.28
45.1530
30,220.00
669.27
21.6500
14,489.70
669.26
1.6040
1,073.49
669.24
1.3300
890.09
669.23
1.1870
794.38
669.22
3.2020
2,142.84
669.21
0.0080
5.35
669.20
0.0180
12.05
669.18
3.2010
2,142.05
669.17
6.4760
4,333.54
669.16
14.5940
9,765.72
669.15
13.0340
8,721.70
669.14
6.5370
4,374.17
669.13
49.8990
33,388.92
669.12
7.0840
4,740.05
669.09
0.0200
13.38
669.08
0.0090
6.02
669.06
0.0250
16.73
669.04
0.0090
6.02
669.03
0.0080
5.35
669.02
0.0120
8.03
669.01
7.6010
5,085.15
669.00
22.3640
14,961.52
668.99
21.6330
14,472.26
668.97
15.7030
10,504.84
668.96
20.9350
14,004.68
668.95
5.3160
3,556.14
668.94
1.4400
963.27
668.93
8.8160
5,897.29
668.92
14.9580
10,005.71
668.91
14.5760
9,750.03
668.90
27.4750
18,378.03
668.89
92.5890
61,931.86
668.88
0.0120
8.03
668.87
9.8340
6,577.67
668.86
13.8670
9,275.08
668.85
21.6410
14,474.58
668.84
0.0080
5.35
668.83
0.0080
5.35
668.81
24.8380
16,611.90
668.80
62.2610
41,640.16
668.79
0.0080
5.35
668.78
1.1840
791.84
668.77
0.0170
11.37
668.76
9.0510
6,052.95
668.75
1.4530
971.69
668.74
3.2100
2,146.66
668.73
27.3030
18,258.34
668.72
7.3360
4,905.73
668.71
21.6330
14,466.20
668.70
5.0230
3,358.88
668.69
0.0080
5.35
668.68
1.4600
976.27
668.67
30.7940
20,591.02
668.66
22.0010
14,711.19
668.64
0.0170
11.37
668.63
0.0080
5.35
668.61
121.3770
81,153.88
668.60
100.4720
67,175.58
668.58
12.2120
8,164.70
668.57
14.9580
10,000.47
668.56
201.4730
134,696.79
668.55
0.8160
545.54
668.54
1.4480
968.05
668.52
0.0160
10.70
668.50
0.0400
26.74
668.49
88.6350
59,251.61
668.48
0.0250
16.71
668.47
6.7280
4,497.47
668.46
0.0080
5.35
668.45
0.0080
5.35
668.42
7.3520
4,914.22
668.40
1.4480
967.84
668.39
0.0080
5.35
668.38
0.0170
11.36
668.37
0.0080
5.35
668.36
4.3700
2,920.73
668.35
14.6100
9,764.59
668.34
0.0080
5.35
668.33
1.4790
988.46
668.31
4.1820
2,794.87
668.30
7.3360
4,902.65
668.29
5.2880
3,533.92
668.28
0.5540
370.23
668.26
1.4400
962.29
668.25
0.0080
5.35
668.23
194.5820
130,025.53
668.22
0.0090
6.01
668.21
0.0080
5.35
668.20
0.0670
44.77
668.19
1.4400
962.19
668.18
29.3540
19,613.76
668.17
1.1750
785.10
668.16
0.0260
17.37
668.15
0.0440
29.40
668.14
0.6680
446.32
668.13
0.0450
30.07
668.12
1.4720
983.47
668.11
0.0170
11.36
668.10
0.0630
42.09
668.09
0.1940
129.61
668.08
0.0550
36.74
668.06
5.2880
3,532.70
668.05
1.4730
984.04
668.04
0.0080
5.34
668.03
0.0660
44.09
668.02
0.0120
8.02
668.01
7.3360
4,900.52
668.00
24.7210
16,513.63
667.99
0.0160
10.69
667.98
1.4400
961.89
667.96
191.5250
127,931.04
667.94
0.0380
25.38
667.93
0.0820
54.77
667.92
0.2940
196.37
667.91
1.4540
971.14
667.90
0.2070
138.26
667.89
179.7890
120,079.28
667.88
0.0220
14.69
667.87
0.0200
13.36
667.86
5.8080
3,878.93
667.85
0.0520
34.73
667.84
1.4650
978.39
667.83
88.2460
58,933.33
667.81
92.5770
61,823.85
667.80
0.1560
104.18
667.79
0.2480
165.61
667.78
7.3360
4,898.83
667.77
5.2570
3,510.47
667.74
5.2880
3,531.01
667.73
0.0080
5.34
667.72
0.0720
48.08
667.71
1.4630
976.86
667.70
1.4400
961.49
667.69
3.0950
2,066.50
667.68
243.3840
162,502.63
667.67
0.0200
13.35
667.66
0.0300
20.03
667.65
0.0120
8.01
667.64
0.0530
35.38
667.63
1.4480
966.73
667.62
0.0490
32.71
667.61
7.3500
4,906.93
667.59
0.0260
17.36
667.58
1.1750
784.41
667.56
1.6820
1,122.84
667.55
179.8400
120,052.19
667.54
0.0220
14.69
667.53
0.0210
14.02
667.52
0.0400
26.70
667.50
1.2330
823.03
667.49
91.0910
60,802.33
667.48
0.0410
27.37
667.47
12.6570
8,448.17
667.46
0.0100
6.67
667.45
0.0080
5.34
667.44
0.8660
578.00
667.43
0.0130
8.68
667.42
1.9950
1,331.50
667.41
0.0470
31.37
667.40
0.0840
56.06
667.39
1.3260
884.96
667.38
0.1940
129.47
667.36
28.3120
18,894.30
667.35
1.8210
1,215.24
667.34
0.0080
5.34
667.33
0.0220
14.68
667.32
0.0180
12.01
667.30
8.2770
5,523.24
667.28
1.7410
1,161.73
667.27
15.9670
10,654.30
667.25
5.7210
3,817.34
667.24
0.0190
12.68
667.23
0.0090
6.01
667.22
0.0280
18.68
667.21
1.5050
1,004.15
667.20
3.3550
2,238.46
667.19
0.0080
5.34
667.18
0.0960
64.05
667.17
0.0080
5.34
667.16
0.0090
6.00
667.14
6.9390
4,629.28
667.13
0.0120
8.01
667.12
0.0120
8.01
667.11
0.0500
33.36
667.10
0.0090
6.00
667.09
0.0640
42.69
667.07
1.5320
1,021.95
667.06
7.3360
4,893.55
667.03
5.6010
3,736.04
667.02
0.3290
219.45
667.01
0.0360
24.01
667.00
6.2980
4,200.77
666.98
0.0080
5.34
666.97
0.0090
6.00
666.96
0.0500
33.35
666.95
0.4480
298.79
666.93
1.5040
1,003.06
666.92
5.3590
3,574.02
666.90
0.0560
37.35
666.89
0.0680
45.35
666.88
1.0780
718.90
666.87
0.1000
66.69
666.86
1.4480
965.61
666.85
0.0530
35.34
666.84
0.0230
15.34
666.83
0.5480
365.42
666.82
0.1280
85.35
666.81
5.3080
3,539.43
666.79
1.7990
1,199.56
666.78
1.1130
742.13
666.77
0.1430
95.35
666.75
0.0860
57.34
666.74
1.1920
794.75
666.72
1.4400
960.08
666.70
5.4180
3,612.18
666.68
0.0090
6.00
666.67
0.0500
33.33
666.66
1.3860
923.99
666.64
0.3600
239.99
666.63
0.2060
137.33
666.62
0.0120
8.00
666.61
1.4970
997.92
666.60
15.0310
10,019.66
666.59
5.3130
3,541.59
666.58
0.0150
10.00
666.57
0.0460
30.66
666.56
0.0430
28.66
666.55
0.0540
35.99
666.54
0.1040
69.32
666.52
0.0180
12.00
666.51
4.5140
3,008.63
666.50
0.0630
41.99
666.49
5.3640
3,575.05
666.48
0.6840
455.87
666.47
0.0120
8.00
666.46
0.0340
22.66
666.45
0.0550
36.65
666.43
0.1050
69.98
666.42
0.1180
78.64
666.41
1.3330
888.32
666.40
0.1420
94.63
666.39
5.2970
3,529.87
666.38
0.4730
315.20
666.37
0.0120
8.00
666.36
0.4830
321.85
666.34
0.0150
10.00
666.33
20.6770
13,777.71
666.32
0.0650
43.31
666.31
0.0120
8.00
666.30
0.0330
21.99
666.29
5.2980
3,530.00
666.28
0.0970
64.63
666.26
0.0100
6.66
666.25
0.0300
19.99
666.24
0.0560
37.31
666.23
0.0100
6.66
666.20
0.0210
13.99
666.19
7.7800
5,182.96
666.18
0.5200
346.41
666.17
0.0480
31.98
666.16
238.4760
158,863.17
666.15
0.1310
87.27
666.14
1.0070
670.80
666.13
0.0350
23.31
666.12
0.0630
41.97
666.11
250.0410
166,554.81
666.10
0.1500
99.92
666.09
5.2880
3,522.28
666.08
1.4700
979.14
666.06
0.0140
9.32
666.05
0.1680
111.90
666.04
0.0830
55.28
666.03
0.0880
58.61
666.00
4.1760
2,781.22
665.99
5.2970
3,527.75
665.98
0.1960
130.53
665.96
0.2630
175.15
665.95
0.0090
5.99
665.92
0.0090
5.99
665.91
0.0400
26.64
665.90
0.0290
19.31
665.89
5.3000
3,529.22
665.88
10.5110
6,999.06
665.87
0.1020
67.92
665.86
0.0090
5.99
665.85
1.2120
807.01
665.84
0.0940
62.59
665.83
122.6140
81,640.08
665.82
0.1460
97.21
665.80
0.0250
16.65
665.79
5.2970
3,526.69
665.76
0.4930
328.22
665.75
0.0340
22.64
665.74
0.0290
19.31
665.73
0.0090
5.99
665.72
0.0470
31.29
665.71
0.0470
31.29
665.70
0.0100
6.66
665.69
5.2960
3,525.49
665.68
0.0260
17.31
665.67
0.0310
20.64
665.66
0.0100
6.66
665.64
0.2700
179.72
665.62
0.0200
13.31
665.61
0.0100
6.66
665.60
0.1500
99.84
665.59
5.2880
3,519.64
665.58
0.3470
230.96
665.57
0.7260
483.20
665.56
0.0630
41.93
665.55
0.0240
15.97
665.53
0.0080
5.32
665.52
0.1100
73.21
665.51
0.0350
23.29
665.50
0.9270
616.92
665.49
234.2390
155,883.71
665.48
0.0140
9.32
665.47
0.0080
5.32
665.46
0.0480
31.94
665.45
0.0100
6.65
665.43
0.0090
5.99
665.42
0.1650
109.79
665.41
0.1560
103.80
665.40
0.8950
595.53
665.39
0.0240
15.97
665.38
0.0590
39.26
665.37
0.0150
9.98
665.36
0.0130
8.65
665.35
101.1020
67,268.22
665.34
0.5800
385.90
665.33
387.2260
257,633.07
665.31
0.0090
5.99
665.30
0.0270
17.96
665.29
0.1530
101.79
665.28
0.1110
73.85
665.27
0.0090
5.99
665.26
0.4630
308.02
665.25
0.2580
171.63
665.24
0.0080
5.32
665.23
0.0590
39.25
665.22
0.0280
18.63
665.21
0.1630
108.43
665.20
0.2810
186.92
665.19
0.0300
19.96
665.18
0.0610
40.58
665.17
0.0090
5.99
665.16
0.0470
31.26
665.15
0.3800
252.76
665.14
0.3060
203.53
665.13
0.3600
239.45
665.12
0.0240
15.96
665.11
0.5590
371.80
665.10
2.9140
1,938.10
665.08
0.0460
30.59
665.06
0.0260
17.29
665.05
0.5270
350.48
665.02
0.0800
53.20
665.01
0.1480
98.42
665.00
47.5620
31,628.73
664.99
0.2700
179.55
664.98
0.0090
5.98
664.97
0.0090
5.98
664.96
0.0090
5.98
664.95
0.0210
13.96
664.93
0.3820
254.00
664.92
0.9560
635.66
664.91
0.0360
23.94
664.90
0.2030
134.97
664.88
0.0760
50.53
664.87
0.0370
24.60
664.86
0.0220
14.63
664.85
1.1640
773.89
664.84
0.1480
98.40
664.83
0.0500
33.24
664.82
0.0120
7.98
664.81
0.0090
5.98
664.80
1.6290
1,082.96
664.79
0.2140
142.27
664.77
0.0730
48.53
664.76
0.0110
7.31
664.75
0.7220
479.95
664.74
0.0840
55.84
664.73
0.0090
5.98
664.72
0.2010
133.61
664.71
0.2140
142.25
664.70
0.2220
147.56
664.68
0.1780
118.31
664.67
0.0170
11.30
664.66
1.0580
703.21
664.65
0.0080
5.32
664.64
0.0470
31.24
664.62
0.0090
5.98
664.61
0.0440
29.24
664.58
29.1030
19,341.27
664.57
0.0220
14.62
664.56
0.2940
195.38
664.55
0.1790
118.95
664.54
4.5440
3,019.67
664.53
0.1140
75.76
664.52
0.0240
15.95
664.51
25.7430
17,106.48
664.50
0.5170
343.55
664.48
0.0090
5.98
664.46
0.0370
24.59
664.45
1.1340
753.49
664.44
0.1380
91.69
Recent Trades
Price
Size
Time
670.1400
0.0080
22:34:53
670.1400
0.0080
22:34:53
670.1400
0.0080
22:34:53
670.1400
0.0080
22:34:53
670.1400
0.0080
22:34:53
670.1400
0.0080
22:34:53
670.1500
0.0080
22:34:53
670.1600
0.0090
22:34:53
670.1600
0.0080
22:34:53
670.1600
0.0080
22:34:53
670.1600
0.0080
22:34:53
670.1600
0.0080
22:34:53
670.1600
0.0080
22:34:53
670.1600
0.0080
22:34:53
670.1600
0.0080
22:34:53
670.1600
0.0080
22:34:53
670.1600
0.0080
22:34:53
670.1600
0.0080
22:34:53
670.1600
0.0080
22:34:53
670.1600
0.0080
22:34:53
670.1700
0.0080
22:34:53
670.1700
0.0080
22:34:53
670.1700
0.0080
22:34:53
670.1700
0.0080
22:34:53
670.1800
0.0080
22:34:53
670.1800
0.0080
22:34:53
670.1800
0.0080
22:34:53
670.1800
0.0080
22:34:53
670.1800
0.0080
22:34:53
670.1800
0.0080
22:34:53
670.1800
0.0080
22:34:53
670.1800
0.0080
22:34:53
670.1800
0.0080
22:34:53
670.1800
0.0080
22:34:53
670.1800
0.0080
22:34:53
670.1800
0.0080
22:34:53
670.1800
0.0080
22:34:53
670.1800
0.0080
22:34:53
670.1900
0.0080
22:34:54
670.1900
0.0080
22:34:54
670.1900
0.0080
22:34:54
670.1900
0.0060
22:34:54
670.1900
0.0020
22:34:54
670.1900
0.0060
22:34:54
670.1800
2.3210
22:34:58
670.1800
0.0140
22:34:58
670.1800
0.0100
22:34:59
670.1900
0.0020
22:35:01
670.1900
0.0080
22:35:01
670.1900
0.0080
22:35:01
670.1900
0.0080
22:35:01
670.1900
0.0080
22:35:01
670.1900
0.0080
22:35:01
670.1900
0.0080
22:35:01
670.1900
0.0080
22:35:01
670.1900
0.0080
22:35:01
670.1900
0.0080
22:35:01
670.1900
0.0080
22:35:01
670.1900
0.0080
22:35:01
670.2000
0.0080
22:35:01
670.2000
0.0090
22:35:01
670.2000
0.0080
22:35:01
670.2000
0.0080
22:35:01
670.2000
0.0080
22:35:01
670.2100
0.0080
22:35:01
670.2100
0.0080
22:35:01
670.2100
0.0080
22:35:01
670.2200
0.0080
22:35:01
670.2200
0.0080
22:35:01
670.2300
0.0080
22:35:01
670.2300
0.0080
22:35:01
670.2300
0.0080
22:35:01
670.2300
0.0080
22:35:01
670.2400
0.0090
22:35:02
670.2400
0.0080
22:35:02
670.2400
1.5790
22:35:02
670.2400
0.0080
22:35:02
670.2400
0.0080
22:35:02
670.2400
0.0080
22:35:02
670.2400
0.0080
22:35:02
670.2400
0.0080
22:35:02
670.2400
0.0080
22:35:02
670.2400
0.0080
22:35:02
670.2400
0.0080
22:35:02
670.2400
0.0080
22:35:02
670.2400
0.0080
22:35:02
670.2400
0.0080
22:35:02
670.2400
0.0080
22:35:02
670.2400
0.0080
22:35:02
670.2400
0.0080
22:35:02
670.2400
0.0080
22:35:02
670.2400
0.0080
22:35:02
670.2400
0.0080
22:35:02
670.2400
0.0080
22:35:02
670.2400
0.0080
22:35:02
670.2400
0.0080
22:35:02
670.2400
0.0080
22:35:02
670.2500
0.0080
22:35:02
670.2500
0.0070
22:35:02
670.2400
0.2080
22:35:04