English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.48
Open
1.57500000
Low
1.46000000
High
1.60100000
Vol
1,049,191
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.29
9.9900
32.87
3.29
5.0000
16.44
3.28
6,092.9700
20,003.22
3.28
1,168.0500
3,831.20
3.28
3.5000
11.47
3.27
45.8700
149.81
3.25
171.6300
557.80
3.23
8.5500
27.62
3.22
2.9400
9.48
3.20
3.5000
11.21
3.20
4,322.4500
13,831.84
3.20
5.0000
16.00
3.20
12.8700
41.16
3.19
49.3800
157.47
3.19
1.8800
5.99
3.18
1,285.7400
4,088.65
3.18
5.0300
15.99
3.17
3.8100
12.09
3.17
9.8900
31.35
3.16
6.3200
19.99
3.16
86.2100
272.42
3.15
39.0900
123.13
3.14
2.9400
9.23
3.13
3.5000
10.95
3.13
11.0600
34.56
3.12
27.0000
84.24
3.11
45.8700
142.75
3.11
1.7100
5.31
3.10
841.8600
2,609.77
3.09
2.7100
8.38
3.09
5.0000
15.44
3.07
10.0000
30.74
3.06
4.1100
12.58
3.06
6.4400
19.67
3.05
9.8000
29.89
3.05
4.0100
12.23
3.04
190.0600
577.78
3.04
3,000.0000
9,114.00
3.04
45.8700
139.22
3.03
1.7200
5.22
3.00
2.0000
6.01
3.00
6,140.9300
18,422.79
3.00
11.0000
32.99
2.99
8.7800
26.29
2.99
3.2400
9.70
2.99
64.6300
192.92
2.98
2.8200
8.41
2.98
50.0000
149.15
2.98
3.5000
10.43
2.98
20.0000
59.60
2.97
2.9400
8.73
2.97
3.3700
10.00
2.96
6.9800
20.69
2.96
8.4700
25.07
2.96
45.8700
135.68
2.96
16.6000
49.05
2.95
32.4300
95.67
2.95
8.1000
23.87
2.94
24.4100
71.81
2.94
11.0600
32.52
2.92
1,347.5500
3,934.85
2.91
4.0100
11.67
2.91
3.5000
10.17
2.90
7.0000
20.31
2.90
1,545.6700
4,482.44
2.89
5.1800
14.98
2.89
43.1300
124.65
2.89
5.0000
14.44
2.89
2.9400
8.48
2.88
4.4100
12.72
2.88
45.8700
132.15
2.88
52.7500
151.92
2.88
2.1000
6.04
2.87
19.7300
56.63
2.87
3.4800
9.97
2.85
106.0000
302.10
2.84
3.3100
9.40
2.84
552.3900
1,568.79
2.83
3.5000
9.92
2.83
6.3500
17.94
2.80
45.8700
128.62
2.80
2,966.0900
8,305.05
2.79
14.7700
41.21
2.79
61.4300
171.27
2.78
8.6800
24.13
2.78
7.0000
19.44
2.78
1.9900
5.52
2.77
3.8000
10.54
2.77
5.6500
15.63
2.76
10.2800
28.37
2.76
3.5000
9.66
2.76
11.0600
30.48
2.75
40.1700
110.47
2.74
4.2600
11.66
2.73
50.7400
138.52
2.73
45.8700
125.04
2.72
79.1300
215.23
2.72
2.9400
7.98
2.71
3.7700
10.22
2.70
85.9900
232.17
2.69
3.5000
9.40
2.68
1.9800
5.30
2.67
4.4900
11.99
2.67
5.0000
13.34
2.67
10.0000
26.66
2.65
46.9200
124.38
2.65
1,062.2700
2,815.02
2.65
45.8700
121.51
2.65
19.0200
50.35
2.64
43.5300
114.88
2.63
24.7600
65.12
2.63
2.2000
5.78
2.61
39.0800
102.12
2.61
3.5000
9.14
2.60
1.9900
5.18
2.60
1,719.1700
4,469.84
2.60
1.9600
5.09
2.59
2.0000
5.18
2.59
11.6500
30.16
2.59
5.0000
12.94
2.59
211.5800
547.36
2.59
4.3400
11.22
2.57
9.2400
23.78
2.57
45.8700
117.98
2.57
11.0600
28.44
2.56
53.9200
138.04
2.56
2.0300
5.19
2.56
40.4100
103.25
2.55
59.6500
152.11
2.55
2.9400
7.49
2.55
2.0400
5.19
2.54
797.5700
2,025.83
2.54
3.5000
8.88
2.53
3.0000
7.60
2.53
2.0500
5.18
2.53
107.2300
270.76
2.52
177.5900
447.53
2.52
2.0600
5.19
2.51
2.0600
5.18
2.51
2.0700
5.20
2.51
2.0700
5.19
2.51
16.0800
40.28
2.50
1,721.6000
4,304.00
2.50
56.0300
139.79
2.49
2.0800
5.18
2.49
5.0000
12.44
2.49
76.4900
190.23
2.48
45.7600
113.39
2.47
10.0000
24.73
2.47
4.5200
11.16
2.47
9.8800
24.38
2.47
5.1900
12.80
2.46
5.6100
13.81
2.46
2.9400
7.24
2.45
5.5500
13.61
2.45
2.1000
5.15
2.45
210.2100
515.01
2.45
20.5700
50.33
2.44
30.8000
75.24
2.44
100.3600
245.08
2.44
8.6900
21.18
2.43
2.1300
5.18
2.43
2.1400
5.19
2.42
5.8600
14.19
2.42
41.5600
100.58
2.42
91.8600
222.12
2.42
21.0000
50.76
2.41
2.8600
6.90
2.41
124.4800
300.00
2.40
1,641.3800
3,939.31
2.39
3.5900
8.59
2.39
456.3600
1,090.70
2.39
45.9300
109.68
2.39
11.0600
26.40
2.38
142.3900
339.17
2.38
285.9100
680.47
2.38
2.9400
6.99
2.37
3.7700
8.93
2.37
21.5400
50.99
2.37
3.5900
8.49
2.36
1,762.6800
4,156.40
2.35
1,812.6000
4,259.61
2.34
45.8700
107.38
2.34
42.5400
99.54
2.34
3.5900
8.39
2.34
52.8500
123.40
2.33
80.5900
188.10
2.33
55.0000
128.32
2.33
57.4500
133.86
2.33
18.4600
42.99
2.33
45.8300
106.55
2.32
4.8200
11.20
2.32
6.8900
16.01
2.32
6,607.3300
15,329.01
2.31
3.5000
8.10
2.31
3.5900
8.29
2.31
1,210.6900
2,791.85
2.30
3.5900
8.26
2.30
1,901.9900
4,374.58
2.30
1,025.2000
2,354.88
2.30
39.5800
90.88
2.29
2.9400
6.74
2.29
11.6300
26.63
2.29
118.1500
270.21
2.28
33.2900
76.00
2.28
3.5900
8.19
2.28
1,111.2400
2,533.63
2.26
45.8700
103.85
2.26
51.4900
116.37
2.26
2.3700
5.35
2.25
18.1700
40.96
2.25
254.8500
573.41
2.24
2.5000
5.61
2.24
45.5100
101.94
2.23
31.7200
70.74
2.23
3.5900
7.99
2.22
12.5600
27.91
2.22
61.7400
137.06
2.21
20.8500
46.10
2.21
88.1500
194.81
2.21
2.9400
6.49
2.20
2.3700
5.22
2.20
11.0600
24.37
2.20
3,674.8700
8,084.71
2.20
3.5900
7.89
2.20
207.7500
456.43
2.19
9.3700
20.52
2.19
154.5700
338.35
2.19
45.8700
100.32
2.18
145.6300
317.91
2.18
1,001.8100
2,184.95
2.18
6,585.9000
14,357.26
2.17
3.5900
7.79
2.17
3.5000
7.58
2.17
29.3000
63.43
2.16
39.9900
86.38
2.15
1,338.3600
2,877.47
2.15
14.8100
31.83
2.14
2.6100
5.60
2.14
3.5900
7.69
2.14
8.0700
17.27
2.12
2.9400
6.24
2.12
1,891.6600
4,010.32
2.11
3.5900
7.59
2.11
908.1300
1,917.06
2.11
141.5100
298.59
2.11
95.6700
201.39
2.10
20.0000
42.08
2.10
2,449.2000
5,143.32
2.09
3.5000
7.32
2.09
11.7500
24.56
2.09
30.3400
63.38
2.09
3.5900
7.49
2.09
4.1800
8.72
2.08
5.3800
11.21
2.08
352.2600
732.70
2.07
6.3600
13.17
2.07
9.7800
20.21
2.06
169.7600
349.54
2.06
3.5900
7.39
2.06
17.6700
36.35
2.06
2.7300
5.61
2.05
797.6200
1,635.12
2.05
244.3500
500.43
2.04
2.9400
5.99
2.03
45.8700
93.25
2.03
15.0400
30.53
2.03
291.2800
591.01
2.02
20.0000
40.40
2.02
14.5600
29.38
2.01
26.9800
54.23
2.00
3.5900
7.19
2.00
126.9400
254.01
2.00
7,110.5100
14,221.02
2.00
38.7600
77.48
2.00
66.2400
132.28
1.99
409.8700
816.05
1.99
840.1000
1,671.80
1.99
5.9200
11.77
1.98
1,697.3700
3,367.58
1.98
2.9400
5.82
1.98
17.2700
34.14
1.98
1,348.5500
2,664.73
1.98
3.5900
7.09
1.97
2.8400
5.61
1.96
218.0500
427.81
1.96
2.5600
5.02
1.95
6.2000
12.11
1.95
5.7800
11.29
1.95
2.9400
5.74
1.95
6,872.9900
13,402.33
1.95
174.1300
339.21
1.95
3.5900
6.99
1.94
3.5000
6.80
1.94
51.6900
100.28
1.94
1,033.1700
2,002.28
1.94
3.4000
6.58
1.93
414.5900
800.16
1.92
5.4100
10.39
1.92
25.9900
49.90
1.92
3.5900
6.89
1.91
116.6700
223.19
1.91
87.0300
166.23
1.91
5.8500
11.17
1.91
8.5100
16.22
1.90
8,213.3300
15,605.33
1.90
364.8900
692.93
1.90
527.1400
999.98
1.90
533.5100
1,011.53
1.90
538.1000
1,019.70
1.89
62.0100
117.45
1.89
528.2600
1,000.00
1.89
3.5900
6.79
1.89
197.5700
373.41
1.89
27.5400
51.97
1.89
530.5000
999.99
1.88
169.7600
319.49
1.88
642.6100
1,208.11
1.88
532.1900
999.99
1.88
536.4300
1,006.34
1.87
58.5300
109.69
1.87
154.1300
288.69
1.87
618.3100
1,157.48
1.87
3.3700
6.31
1.87
692.3200
1,294.64
1.87
11.0500
20.65
1.87
3.4200
6.39
1.87
490.5200
914.82
1.86
3.5900
6.69
1.86
1,293.7900
2,406.45
1.86
33.6400
62.44
1.86
5.5000
10.20
1.85
2.7600
5.11
1.85
313.0700
579.81
1.85
1,946.4900
3,601.01
1.85
1,282.0800
2,365.44
1.84
33.6300
62.01
1.84
3.4300
6.32
1.84
28.2700
52.05
1.84
2,352.1700
4,327.99
1.84
3.5900
6.59
1.83
11.0600
20.28
1.83
30.7000
56.24
1.83
11.6300
21.29
1.83
379.5700
693.47
1.82
168.8100
307.57
1.82
834.4700
1,518.74
1.82
3.4200
6.22
1.82
42.2900
76.84
1.82
3.0000
5.45
1.81
3.4800
6.31
1.81
64.8900
117.58
1.81
4.0700
7.37
1.81
3.5900
6.49
1.81
211.7000
382.12
1.80
20,748.2500
37,346.85
1.80
72.2800
130.03
1.80
3.5000
6.29
1.79
293.8100
525.92
1.79
7.8600
14.05
1.79
33.7800
60.30
1.78
3.5400
6.32
1.78
119.3100
212.37
1.78
3.5900
6.39
1.78
271.6600
483.01
1.78
1,190.4300
2,113.01
1.77
3.4200
6.06
1.77
20.0000
35.40
1.77
69.0000
121.99
1.77
311.4800
550.39
1.77
28.6400
50.55
1.76
42.1300
74.15
1.76
30.4400
53.51
1.76
7.0100
12.31
1.76
7.3500
12.90
1.75
33.7800
59.18
1.75
53.5400
93.75
1.75
16,244.6200
28,428.09
1.75
61.3500
107.24
1.74
1,658.6500
2,886.05
1.74
60.8000
105.49
1.73
70.4400
122.14
1.73
8.5100
14.74
1.73
154.0100
266.44
1.73
3.6600
6.32
1.73
4.4300
7.65
1.73
6.9000
11.90
1.72
3.5900
6.19
1.72
6.9200
11.92
1.72
20.0000
34.42
1.72
1,208.1400
2,078.00
1.72
20.9700
36.01
1.71
23.2400
39.81
1.71
6.5800
11.25
1.70
18.0100
30.65
1.70
2,418.7400
4,111.86
1.70
21.3100
36.21
1.70
3.7200
6.32
1.70
286.3200
485.31
1.69
15.1100
25.54
1.69
33.7800
56.99
1.69
15.4000
25.96
1.69
15.9000
26.79
1.68
8.7400
14.72
1.68
32.0000
53.82
1.68
2,226.4400
3,740.42
1.68
59.2300
99.45
1.67
3.4200
5.73
1.67
20.0000
33.42
1.67
4.0300
6.73
1.67
3.7900
6.33
1.67
3.5900
5.98
1.67
4.9900
8.31
1.66
97.9000
162.91
1.66
85.3700
141.71
1.66
33.7800
55.91
1.65
308.1400
509.36
1.65
20.0000
33.02
1.65
531.7100
877.32
1.65
3.5000
5.77
1.64
66.9000
109.85
1.64
3.8600
6.33
1.64
3.5900
5.88
1.64
357.5100
584.53
1.63
1,124.2100
1,834.71
1.63
737.2100
1,201.65
1.63
23.4600
38.22
1.63
3.4200
5.56
1.62
67.0300
108.86
1.62
33.7800
54.79
1.62
189.5800
307.12
1.62
18.0400
29.19
1.62
25.4300
41.09
1.61
7.5200
12.11
1.61
194.3600
312.92
1.60
3.5500
5.69
1.60
1,209.9200
1,935.87
1.59
501.9700
798.13
1.58
3.5900
5.68
1.58
4.0000
6.33
1.58
570.8500
901.94
1.58
46.9300
74.10
1.58
3.4200
5.39
1.57
152.9900
240.81
1.57
209.1900
329.06
1.57
32.1600
50.56
1.57
1,086.7000
1,706.12
1.56
67.5800
105.42
1.56
383.4800
597.85
1.56
40.2200
62.62
1.56
23.5900
36.68
1.55
4.0800
6.34
1.55
87.8500
136.17
1.55
20.4000
31.58
1.53
382.3000
586.45
1.53
1,000.9500
1,533.46
1.53
1,135.8100
1,738.93
1.53
329.4600
504.07
1.53
3.4200
5.23
1.53
3.5900
5.48
1.53
33.7800
51.51
1.52
4.1500
6.32
1.52
3.4900
5.32
1.52
758.6400
1,153.89
1.52
21.9200
33.30
1.52
6.5200
9.88
1.51
136.8500
207.05
1.51
136.8500
206.78
1.51
156.0400
235.46
1.51
136.8500
206.23
1.51
216.8300
326.33
1.50
211.1000
317.49
1.50
448.7500
674.47
1.50
207.6300
311.86
1.50
208.0800
312.33
1.50
208.0800
312.12
1.50
208.1700
312.05
1.50
211.1000
316.23
1.50
211.1000
316.02
1.50
211.1000
315.81
1.50
211.1000
315.59
1.49
757.7400
1,132.06
1.49
1,363.6500
2,035.93
1.49
757.7400
1,130.55
1.49
818.4800
1,220.35
1.49
757.7400
1,129.03
1.49
1,393.8200
2,075.40
1.49
1,394.6800
2,075.28
1.49
1,087.7400
1,617.47
1.49
2,190.0700
3,254.44
1.49
1,660.9300
2,466.48
1.48
1,396.4100
2,072.27
1.48
1,288.3500
1,910.62
1.48
1,008.1400
1,494.06
1.48
1,199.5100
1,776.47
1.48
862.4200
1,276.38
1.48
3,122.1400
4,617.65
1.48
1,672.3000
2,471.66
1.48
2,547.6800
3,762.92
1.48
2,841.5000
4,194.05
1.48
1.48
10.4400
15.40
1.47
1,015.8500
1,497.36
1.47
2,764.8300
4,072.59
1.47
2,411.3800
3,549.55
1.47
5,946.9900
8,748.02
1.47
1,874.1900
2,755.06
1.47
1,159.1100
1,702.73
1.47
496.5200
728.89
1.47
761.9800
1,117.82
1.47
757.7400
1,110.85
1.47
3,289.6300
4,819.31
1.46
527.8000
772.70
1.46
775.5400
1,134.62
1.46
970.8900
1,419.44
1.46
757.7400
1,107.06
1.46
258.3700
377.22
1.46
757.5500
1,105.27
1.46
210.9100
307.51
1.46
347.7000
506.60
1.46
2,075.4000
3,021.78
1.46
334.9700
487.38
1.45
3,486.3300
5,069.12
1.45
74.2500
107.89
1.45
72.7300
105.53
1.45
129.9900
188.49
1.45
246.7100
356.99
1.45
3,507.5700
5,068.44
1.44
74.2500
107.22
1.44
27.8100
40.05
1.44
63.7800
91.78
1.44
4.3200
6.21
1.44
7.3800
10.61
1.44
34.8500
50.01
1.43
172.4500
247.29
1.43
7.0000
10.02
1.43
426.5400
610.38
1.43
19.7800
28.29
1.43
210.6200
300.55
1.42
19.8800
28.23
1.41
3.5400
5.01
1.41
283.2800
399.99
1.41
4.4100
6.21
1.41
3.7300
5.25
1.41
3.7400
5.26
1.41
8.4600
11.89
1.40
18.7500
26.27
1.40
12,118.9700
16,966.56
1.40
33.7800
47.12
1.39
24.8000
34.45
1.39
4.0400
5.60
1.38
361.7900
499.99
1.38
4.5000
6.21
1.38
10.9800
15.12
1.38
7.8200
10.76
1.36
33.7800
46.01
1.36
17.8300
24.25
1.36
4.1300
5.60
1.35
110.4200
149.07
1.34
3.7400
5.01
1.33
34.1100
45.47
1.33
33.7800
44.93
1.33
16.4400
21.85
1.31
22.8800
30.00
1.31
7.6400
9.99
1.30
23.2300
30.20
1.30
33.7800
43.81
1.28
11.0600
14.17
1.28
9.3400
11.94
1.27
194.2800
246.93
1.27
4.4100
5.60
1.27
11.8300
14.99
1.27
33.7800
42.73
1.25
15.0100
18.76
1.24
4.8300
5.99
1.24
130.1900
161.05
1.23
114.9400
141.61
1.23
18.6700
22.96
1.23
20.3500
24.99
1.22
31.2500
38.22
1.22
165.7500
202.55
1.21
10.0000
12.07
1.20
28.3900
34.10
1.20
57.5300
69.04
1.18
45.2800
53.61
1.18
11.0100
12.99
1.18
500.0000
588.50
1.17
214.3400
251.42
1.17
90.1000
105.60
1.17
840.5200
984.25
1.17
74.1000
86.70
1.17
4.3000
5.01
1.16
65.7800
76.17
1.14
26.2400
29.99
1.14
10.4100
11.89
1.14
75.7300
85.95
1.13
43.3900
48.94
1.10
175.0000
192.50
1.10
11.0600
12.12
1.08
23.0800
25.00
1.08
195.3600
210.01
1.07
93.0200
99.81
1.07
5.2500
5.60
1.06
23.6700
25.00
1.05
133.0000
139.65
1.03
11.5600
11.93
1.02
73.3800
74.99
1.01
97.4700
98.35
1.01
92.8000
93.26
1.00
1,263.9800
1,263.98
1.00
185.3900
185.20
0.99
44.4900
44.05
0.99
5.0800
5.01
0.98
23.6900
23.22
0.97
93.0000
90.12
0.97
62.0000
60.02
0.97
18.6300
18.02
0.97
74.6400
72.10
0.97
62.2000
60.02
0.96
118.3700
114.11
0.96
162.2400
156.24
0.96
31.2000
30.01
0.96
43.7500
42.00
0.96
87.6400
84.05
0.96
56.4300
54.06
0.95
279.4100
265.44
0.95
5.9000
5.60
0.93
10.7500
10.00
0.93
35.0000
32.45
0.92
100.0000
92.00
0.91
11.0600
10.09
0.90
13.1200
11.83
0.90
466.6100
419.95
0.89
40.3100
36.04
0.89
161.3200
144.06
0.89
53.9200
48.04
0.89
297.3700
264.66
0.89
128.3000
114.06
0.89
162.2400
144.07
0.89
223.4100
198.16
0.89
81.3600
72.08
0.89
94.9700
84.05
0.88
6.7900
6.00
0.88
13.6000
12.01
0.87
12.8300
11.16
0.85
10.2500
8.71
0.84
121.0000
101.88
0.84
119.1800
99.75
0.83
550.8000
456.61
0.82
14.3300
11.76
0.82
250.7300
205.60
0.81
121.9500
98.78
0.80
6.2300
5.00
0.80
49,074.2700
39,259.42
0.80
154.6300
123.39
0.79
6.3400
5.01
0.78
68.5400
53.74
0.78
8.0000
6.24
0.78
6.4400
5.00
0.76
174.2100
132.05
0.75
812.1100
609.08
0.74
6.7300
5.01
0.74
24.2200
17.97
0.74
16.1000
11.90
0.74
32.0000
23.52
0.73
11.0600
8.04
0.71
14.0000
9.94
0.70
935.7100
655.00
0.67
17.6800
11.88
0.66
7.5700
5.00
0.66
1,010.5400
666.96
0.65
776.9300
505.00
0.63
10.0200
6.27
0.62
250.0000
155.00
0.61
17.0000
10.44
0.61
19.2400
11.76
0.61
16.5700
10.02
0.60
156.2300
94.36
0.60
1,508.3400
905.00
0.57
8.7800
5.00
0.55
281.8200
155.00
0.54
11.0600
6.01
0.52
9.6200
5.00
0.50
23.7900
11.94
0.50
319.8600
159.93
0.47
10.6500
5.01
0.45
366.6800
165.01
0.45
4,398.7500
1,975.04
0.44
113.1200
50.00
0.44
22.8800
10.00
0.41
77.0000
31.57
0.38
175.6400
66.74
0.34
15.0000
5.10
0.33
15.8800
5.24
0.33
16.0000
5.20
0.32
319.6100
101.00
0.30
426.7700
128.03
0.23
221.2300
50.00
0.21
480.7900
100.00
0.21
24.4800
5.02
Recent Trades
Price
Size
Time
1.4880
13.5500
23:22:57
1.4880
14.1900
23:22:58
1.4880
15.0100
23:22:58
1.4880
13.5200
23:22:58
1.4880
14.5500
23:22:58
1.4880
16.6600
23:22:58
1.4880
16.6000
23:22:58
1.4880
10.2300
23:22:59
1.4880
74.2500
23:22:59
1.4880
74.2500
23:22:59
1.4880
74.2500
23:22:59
1.4880
73.8100
23:23:02
1.4880
74.2500
23:23:04
1.4880
35.0200
23:23:05
1.4880
39.2300
23:23:05
1.4880
74.2500
23:23:05
1.4880
74.2500
23:23:06
1.4870
19.5900
23:23:14
1.4870
54.6600
23:23:14
1.4870
74.2500
23:23:15
1.4870
124.8400
23:23:28
1.4870
74.2500
23:23:28
1.4870
260.5900
23:23:28
1.4870
27.9400
23:23:28
1.4870
22.4200
23:23:29
1.4870
13.4100
23:23:29
1.4870
10.9500
23:23:29
1.4870
10.3700
23:23:29
1.4870
18.1900
23:23:29
1.4870
24.4800
23:23:29
1.4870
634.6800
23:23:45
1.4870
74.2500
23:23:45
1.4860
74.2500
23:23:48
1.4860
104.3000
23:23:48
1.4860
546.6400
23:23:48
1.4840
330.0000
23:23:53
1.4830
74.2500
23:24:21
1.4830
228.2300
23:24:21
1.4830
101.7700
23:24:21
1.4820
74.2500
23:24:38
1.4820
632.1000
23:24:38
1.4820
86.3200
23:24:38
1.4820
330.0000
23:24:38
1.4810
74.2500
23:24:38
1.4810
52.3500
23:24:38
1.4810
49.9000
23:24:38
1.4810
21.0300
23:24:38
1.4810
12.4800
23:24:38
1.4800
74.2500
23:24:38
1.4800
50.5400
23:24:38
1.4800
84.5900
23:24:38
1.4800
151.7100
23:24:38
1.4800
61.0000
23:24:38
1.4800
86.3000
23:24:38
1.4810
74.2500
23:24:44
1.4810
186.3400
23:24:44
1.4810
143.6600
23:24:44
1.4800
21.0300
23:24:48
1.4800
14.1700
23:24:48
1.4800
675.9400
23:24:57
1.4810
124.9700
23:24:57
1.4810
561.0300
23:24:57
1.4790
33.7800
23:25:08
1.4800
283.0200
23:25:09
1.4800
446.0400
23:25:09
1.4810
634.6800
23:25:35
1.4810
48.7200
23:25:35
1.4810
626.7600
23:25:35
1.4820
749.3300
23:25:35
1.4820
226.8900
23:25:35
1.4820
77.0400
23:25:38
1.4820
54.9400
23:25:38
1.4820
22.1000
23:25:38
1.4810
12.8100
23:25:44
1.4810
12.8100
23:25:44
1.4810
13.2300
23:25:44
1.4810
13.7500
23:25:44
1.4810
26.3200
23:25:44
1.4810
664.0000
23:25:45
1.4820
77.0400
23:26:10
1.4830
74.2500
23:26:10
1.4830
77.0400
23:26:10
1.4830
419.1700
23:26:10
1.4830
13.4700
23:26:10
1.4830
13.4700
23:26:10
1.4830
27.0000
23:26:10
1.4840
149.4100
23:26:10
1.4840
498.0900
23:26:10
1.4850
74.2500
23:26:21
1.4850
569.8500
23:26:21
1.4830
77.0400
23:27:14
1.4830
546.6400
23:27:14
1.4830
26.4200
23:27:14
1.4800
42.1300
23:29:19
1.4810
54.0200
23:29:41
1.4820
25.9500
23:31:00
1.4800
40.2700
23:31:40
1.4790
21.0300
23:31:54
1.4780
229.9000
23:31:57
1.4780
100.1000
23:31:57