English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8820
Open
0.91700000
Low
0.87200000
High
0.92500000
Vol
984,114
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.22
8.8600
19.67
2.22
3.5800
7.94
2.21
29.3400
64.96
2.21
774.0000
1,712.86
2.21
2.6700
5.90
2.20
1,475.9500
3,251.52
2.20
212.7100
467.96
2.20
3.6200
7.96
2.20
513.8000
1,127.79
2.19
18.2700
40.08
2.19
13.2000
28.93
2.19
147.1200
322.19
2.19
28.5100
62.41
2.18
3.5000
7.64
2.18
3.5800
7.80
2.18
58.6600
127.59
2.17
2.5400
5.52
2.17
290.1100
629.54
2.17
5.0500
10.93
2.16
2.6700
5.78
2.16
11.2900
24.33
2.15
7.1000
15.27
2.15
39.1100
84.01
2.14
8.3200
17.84
2.14
3.5800
7.67
2.14
103.6200
221.54
2.13
48.9900
104.54
2.13
5.0500
10.76
2.13
55.9000
118.79
2.12
2.6700
5.66
2.12
3.5000
7.42
2.12
62.1600
131.47
2.11
56.5600
119.34
2.10
3.5800
7.53
2.10
62.0200
130.24
2.10
5.0500
10.59
2.10
534.2000
1,119.15
2.09
13.2000
27.59
2.09
19.9200
41.53
2.08
7.5300
15.66
2.08
2.5400
5.28
2.08
3.6200
7.52
2.08
2.6700
5.54
2.07
52.9700
109.86
2.07
7.5300
15.59
2.07
339.1400
701.34
2.07
3.5800
7.40
2.07
5.0500
10.43
2.06
7.5300
15.53
2.06
100.8300
207.71
2.06
28.5000
58.60
2.05
7.5300
15.47
2.05
37.4800
76.80
2.05
7.5300
15.40
2.04
7.5300
15.34
2.03
11.6700
23.74
2.03
5.0500
10.27
2.03
2.6700
5.43
2.03
3.5800
7.27
2.03
7.5300
15.27
2.02
23.9100
48.30
2.02
25.0000
50.38
2.01
7.5300
15.14
2.00
52.1700
104.55
2.00
7.5300
15.08
2.00
5.0500
10.11
2.00
2,481.9500
4,963.90
2.00
38.4200
76.80
2.00
2.5500
5.09
2.00
19.9700
39.84
1.99
11.0300
21.99
1.99
1,377.0900
2,737.65
1.99
19.5300
38.81
1.99
7.5300
14.95
1.99
1,614.6000
3,204.98
1.98
29.9900
59.41
1.98
126.3800
249.98
1.98
7.5300
14.89
1.98
11.4500
22.61
1.97
5.0500
9.95
1.97
7.5300
14.83
1.97
1,180.6300
2,319.94
1.96
3.6200
7.11
1.96
165.9400
325.24
1.96
3.2200
6.30
1.95
7.5300
14.70
1.95
142.5200
277.91
1.95
6.6500
12.95
1.94
2.6700
5.19
1.94
1,597.1200
3,103.20
1.94
56.7700
110.13
1.94
5.0500
9.79
1.94
11.0300
21.34
1.93
135.1200
260.78
1.93
7.6200
14.70
1.93
94.4400
182.08
1.93
11.1100
21.40
1.92
2,722.6100
5,227.41
1.92
7.5300
14.44
1.91
661.2500
1,263.65
1.91
3,157.9200
6,031.63
1.91
11.1500
21.29
1.91
5.0500
9.64
1.90
7.5300
14.31
1.90
861.5900
1,637.02
1.90
52.1400
99.01
1.89
6.6500
12.60
1.89
17.3700
32.86
1.89
84.9400
160.37
1.89
13.2000
24.90
1.88
7.5300
14.19
1.88
384.1900
722.28
1.88
5.0500
9.49
1.88
83.8400
157.45
1.88
3.5000
6.57
1.88
22.4400
42.10
1.88
7.5300
14.12
1.87
55.7900
104.55
1.87
7.0600
13.21
1.87
119.8200
224.06
1.87
7.5300
14.06
1.87
62.1700
115.95
1.86
111.4800
207.35
1.86
3.5800
6.66
1.86
7.5300
13.99
1.86
68.6800
127.47
1.85
8,381.0500
15,504.94
1.85
5.0500
9.34
1.84
14.1800
26.11
1.84
681.6200
1,254.18
1.84
10.0000
18.38
1.83
7.5300
13.80
1.83
5.0000
9.15
1.83
100.0000
182.80
1.83
3.5800
6.54
1.83
181.5800
331.38
1.82
7.5300
13.73
1.82
16.1200
29.35
1.82
321.1700
584.53
1.82
7.5300
13.67
1.81
6.0900
11.05
1.81
400.0000
724.00
1.81
7.5300
13.61
1.80
77.9000
140.53
1.80
7,548.6100
13,587.50
1.79
3.5800
6.42
1.79
5.0500
9.05
1.79
6.6500
11.89
1.78
13.2000
23.55
1.77
599.7800
1,061.61
1.77
3.5000
6.18
1.77
29.9200
52.81
1.76
122.5400
216.16
1.76
3.5800
6.31
1.76
7.0200
12.36
1.76
59.9000
105.36
1.76
25.0000
43.90
1.75
3.6200
6.35
1.75
27.9500
48.94
1.75
1,854.6000
3,245.55
1.75
49.0200
85.64
1.74
59.9500
104.55
1.74
155.7300
270.97
1.74
167.4000
291.11
1.74
8.4700
14.72
1.74
5.0500
8.77
1.74
6.6500
11.54
1.73
3.5800
6.20
1.73
1,176.5800
2,035.48
1.72
7.0200
12.07
1.71
3.5000
6.00
1.71
2,279.4500
3,897.86
1.71
5.0500
8.63
1.71
31.9100
54.41
1.70
3.5800
6.09
1.70
313.6700
533.24
1.69
7.0200
11.86
1.69
34.5900
58.32
1.69
52.4700
88.41
1.68
24.9000
41.88
1.68
60.2100
101.15
1.67
3.5800
5.98
1.67
63.3100
105.73
1.66
3.5000
5.82
1.66
211.5300
351.14
1.66
3.6200
6.00
1.66
5.0500
8.36
1.65
39.9000
65.99
1.65
3,653.7000
6,028.61
1.64
3.5800
5.88
1.64
7.0200
11.51
1.63
58.3100
95.05
1.62
7.0200
11.37
1.62
64.7300
104.54
1.61
3.5000
5.65
1.61
375.3800
605.49
1.61
3.6200
5.84
1.61
639.1100
1,028.97
1.61
25.0000
40.13
1.60
5.0500
8.10
1.60
3,303.4500
5,285.52
1.60
3,001.0000
4,798.60
1.59
82.1600
130.63
1.59
25.0000
39.65
1.58
3.5800
5.67
1.58
146.6700
231.74
1.58
5.0500
7.97
1.58
6.6500
10.49
1.57
31.4000
49.30
1.57
3.6200
5.67
1.57
3.5000
5.48
1.56
9.4100
14.71
1.56
7.0200
10.95
1.56
6.8500
10.67
1.56
255.8800
397.89
1.55
282.6600
438.12
1.54
5.0000
7.72
1.54
28.1600
43.42
1.54
7.0200
10.81
1.54
11.4500
17.62
1.54
68.0600
104.54
1.53
12.0700
18.47
1.53
3.5800
5.47
1.53
295.1900
450.16
1.52
6.6500
10.13
1.52
3.6200
5.51
1.52
7.0200
10.67
1.52
3.5000
5.32
1.52
25.0000
37.95
1.51
427.5700
645.63
1.51
500.0000
754.00
1.51
5.0500
7.61
1.50
22.1800
33.34
1.50
503.5800
756.38
1.50
28.0700
42.13
1.50
20,443.3300
30,665.00
1.50
27.3400
40.87
1.49
37.0200
55.16
1.49
2,036.1100
3,029.73
1.49
70.4000
104.54
1.48
5.0500
7.49
1.48
3.6200
5.36
1.48
158.4100
234.45
1.48
41.1100
60.80
1.48
13.2000
19.50
1.48
3.5800
5.28
1.47
3.5000
5.16
1.47
4.0900
6.02
1.47
6.6500
9.78
1.47
29.2100
42.94
1.47
344.5300
505.08
1.46
384.1700
560.89
1.46
206.5600
300.75
1.45
10,569.2000
15,325.34
1.45
431.2000
624.81
1.45
72.3000
104.55
1.44
205.2100
296.12
1.44
9.0000
12.97
1.44
548.6700
790.08
1.44
5.0500
7.26
1.43
1,061.4200
1,517.83
1.43
342.4700
488.36
1.43
11.8600
16.90
1.42
12.0000
17.08
1.42
7.0200
9.97
1.42
6.6500
9.43
1.41
5.0500
7.14
1.41
407.0200
573.90
1.41
10.4500
14.70
1.40
36.2800
50.94
1.40
718.7000
1,006.90
1.40
8,107.5400
11,350.56
1.39
466.8100
650.73
1.39
5.0500
7.03
1.39
7.0200
9.76
1.38
9.0000
12.46
1.38
10.0000
13.83
1.38
7,722.0800
10,656.47
1.38
979.7500
1,348.14
1.38
13.2000
18.15
1.37
23.1700
31.77
1.37
12.0700
16.54
1.37
79.9100
109.08
1.36
19.7300
26.83
1.36
77.1000
104.55
1.36
77.1600
104.55
1.35
86.3000
116.68
1.35
3,158.9400
4,264.57
1.35
5.0500
6.81
1.34
45.9200
61.53
1.33
88.0000
117.30
1.33
7.0200
9.34
1.33
89.8700
119.44
1.33
5.0500
6.71
1.33
63.4100
84.15
1.32
17.0200
22.47
1.31
6.6500
8.72
1.31
9,325.8800
12,226.23
1.31
1,101.4600
1,442.91
1.31
59.0300
77.27
1.31
5.1900
6.79
1.31
5.0500
6.60
1.31
147.2700
192.33
1.30
133,437.7100
173,469.02
1.30
750.5400
974.95
1.30
113.4200
147.22
1.29
7.1300
9.21
1.29
1,573.3500
2,029.62
1.29
21,758.7800
28,003.55
1.29
5.0500
6.49
1.28
131.6800
168.55
1.28
233.3700
297.55
1.27
13.2000
16.80
1.27
30.3400
38.53
1.27
87.6300
110.94
1.26
24.7600
31.27
1.26
1,031.0200
1,299.09
1.26
5.0000
6.28
1.25
113.9600
142.45
1.25
5.0500
6.30
1.24
98.2300
122.10
1.24
7.0200
8.70
1.23
7.0200
8.63
1.23
5.0500
6.20
1.23
90.3500
110.68
1.22
88.0000
107.54
1.22
7.0200
8.56
1.21
18.1400
22.00
1.21
529.8600
641.13
1.21
5.0500
6.10
1.21
239.1500
288.65
1.21
103.7600
125.13
1.20
108.0300
130.07
1.20
21.6000
25.94
1.20
5,953.5400
7,144.25
1.19
1,059.6500
1,260.98
1.19
78.5300
93.37
1.19
12.4100
14.71
1.18
10.0000
11.83
1.18
387.7900
457.59
1.18
88.9000
104.55
1.17
13.2000
15.46
1.17
234.9200
274.86
1.16
42.0200
48.74
1.16
9.5200
11.03
1.16
196.9500
227.67
1.15
5.0500
5.82
1.15
112.9200
129.86
1.14
7.0200
8.00
1.14
90.7900
103.41
1.14
78.1400
88.92
1.13
5.0500
5.73
1.13
36.6600
41.43
1.13
67.6400
76.16
1.12
29.3800
33.02
1.12
40.7500
45.72
1.12
7,762.1500
8,693.61
1.12
5.0500
5.64
1.11
77.9900
86.88
1.11
97.6600
108.50
1.11
459.8800
510.47
1.11
18.5500
20.50
1.10
67.6400
74.54
1.10
15,482.6100
17,030.87
1.10
14.3700
15.79
1.09
3,123.2700
3,413.73
1.09
191.9000
209.17
1.09
96.2700
104.55
1.08
5.0500
5.46
1.08
356.0400
384.52
1.08
67.6400
72.98
1.08
508.1300
546.75
1.07
386.3100
413.35
1.07
13.2000
14.11
1.07
47.7900
51.04
1.07
67.6400
72.17
1.07
53.3000
56.76
1.06
13.8500
14.72
1.06
7.0200
7.44
1.06
56.7700
60.12
1.06
833.0700
881.39
1.06
67.6400
71.36
1.05
31.6700
33.25
1.05
163.8900
171.76
1.04
123.7800
129.10
1.04
823.5300
856.47
1.04
11,450.7100
11,885.84
1.04
35.5000
36.78
1.03
1,000.0000
1,034.00
1.03
5.0500
5.21
1.03
67.6400
69.74
1.03
219.3400
225.92
1.02
570.3300
584.02
1.02
535.7600
546.48
1.02
680.1800
693.10
1.02
5.0500
5.13
1.01
101.0400
102.35
1.01
3,095.5000
3,132.65
1.01
53.1500
53.68
1.01
67.6400
68.11
1.00
4,744.8800
4,744.88
1.00
10.1400
10.13
1.00
104.9700
104.55
1.00
787.3000
783.36
0.99
21.1600
21.03
0.99
30.0000
29.76
0.99
1,531.7600
1,516.44
0.99
261.1100
258.24
0.99
15.0000
14.79
0.99
797.9600
785.99
0.98
4,092.9600
4,027.47
0.98
67.6400
66.49
0.98
2,635.2900
2,582.58
0.98
275.7100
269.92
0.97
209.8700
204.41
0.97
310.5900
301.89
0.97
67.6400
65.68
0.97
11,958.2100
11,599.46
0.97
1,031.3100
999.34
0.97
10.6500
10.30
0.97
15.0000
14.49
0.97
15.0000
14.48
0.96
7.0200
6.74
0.96
8.2100
7.87
0.96
6.2400
5.98
0.96
6.2600
5.99
0.96
6.2600
5.98
0.96
15.6100
14.91
0.95
63.8600
60.92
0.95
6.2800
5.98
0.95
16.8500
16.04
0.95
6.3000
5.99
0.95
99.0000
94.05
0.95
69.7000
66.15
0.95
6.0000
5.69
0.95
6.0000
5.68
0.95
14.2100
13.44
0.95
549.5900
519.36
0.94
6.0000
5.66
0.94
6.0000
5.66
0.94
14.2100
13.39
0.94
6.0000
5.65
0.94
13.0200
12.24
0.94
6.0000
5.63
0.94
14.2100
13.33
0.94
69.3800
65.01
0.94
11.6100
10.87
0.94
6.0000
5.61
0.93
22.8900
21.38
0.93
14.2100
13.26
0.93
202.8900
189.09
0.93
22.4300
20.88
0.93
909.7300
846.05
0.93
19.8700
18.46
0.93
11.6600
10.82
0.93
7,172.0400
6,648.48
0.93
17.3400
16.06
0.93
775.3000
717.15
0.92
5.9500
5.50
0.92
197.2000
182.02
0.92
5.9600
5.50
0.92
14.1800
13.06
0.92
12.9900
11.95
0.92
5.9900
5.50
0.92
467.2700
428.95
0.92
244.0800
223.82
0.92
6.0000
5.50
0.92
463.1900
423.82
0.91
893.7300
816.87
0.91
471.4300
430.42
0.91
213.7300
194.92
0.91
471.4700
429.51
0.91
1,466.9900
1,334.96
0.91
2,394.2100
2,176.34
0.91
588.6200
534.47
0.91
471.5400
427.69
0.91
1,043.6900
945.58
0.91
5,673.5400
5,134.55
0.90
4,385.4600
3,964.46
0.90
2,174.6600
1,963.72
0.90
471.6100
425.39
0.90
499.9100
450.42
0.90
495.3200
445.79
0.90
1,047.0100
941.26
0.90
13,847.6500
12,435.19
0.90
25,480.1700
22,855.71
0.90
1,035.5700
927.87
0.90
55,103.0300
49,317.21
0.89
485.3600
433.91
0.89
1,027.3600
917.43
0.89
766.4200
683.65
0.89
1,035.6300
922.75
0.89
10,102.2300
8,990.98
0.89
3,426.5900
3,046.24
0.89
10,449.1500
9,278.85
0.89
11,196.9200
9,931.67
0.89
23,060.4700
20,431.58
0.89
20,646.8300
18,272.44
0.88
8,913.6900
7,879.70
0.88
4,576.3900
4,040.95
0.88
0.88
758.7900
669.25
0.88
11,175.2900
9,845.43
0.88
19,077.7500
16,788.42
0.88
29,735.5800
26,137.57
0.88
4,327.2100
3,799.29
0.88
3,291.1400
2,886.33
0.88
15,758.7800
13,804.69
0.88
867.3500
758.93
0.87
2,360.4900
2,063.07
0.87
851.7700
743.60
0.87
3,316.8300
2,892.28
0.87
493.4300
429.78
0.87
1,205.6700
1,048.93
0.87
531.5100
461.88
0.87
14,845.0200
12,885.48
0.87
523.0000
453.44
0.87
25,205.7100
21,828.14
0.87
27.6700
23.93
0.86
205.7300
177.75
0.86
4,611.1300
3,979.41
0.86
1,077.7700
929.04
0.86
1,091.5600
939.83
0.86
32.5400
27.98
0.86
2,639.7400
2,267.54
0.86
205.7900
176.57
0.86
14.5500
12.47
0.86
20.4100
17.47
0.86
14.5700
12.46
0.85
14.5800
12.45
0.85
205.8400
175.58
0.85
14.6000
12.44
0.85
35.6800
30.36
0.85
3,838.6700
3,262.87
0.85
12.1200
10.29
0.85
5.9400
5.04
0.85
5.9500
5.04
0.85
17.8800
15.13
0.85
339.5400
286.91
0.84
516.5400
435.96
0.84
12.2000
10.28
0.84
5.9900
5.04
0.84
5.9900
5.04
0.84
379.2800
318.60
0.84
7,217.6200
6,055.58
0.84
12.2800
10.29
0.84
203.5500
170.37
0.84
12.0100
10.04
0.84
6.0300
5.04
0.83
6.0400
5.04
0.83
6.0500
5.04
0.83
6.0500
5.03
0.83
6.0600
5.04
0.83
4,066.1700
3,374.92
0.83
6.0800
5.04
0.83
6.0800
5.03
0.83
79.9400
66.11
0.83
6.1000
5.04
0.83
680.2600
561.21
0.82
6.1100
5.03
0.82
6.1200
5.04
0.82
6.1300
5.04
0.82
6.1300
5.03
0.82
4,727.9200
3,876.89
0.82
6.1500
5.04
0.82
41.6100
34.04
0.82
6.1600
5.03
0.82
140.4600
114.62
0.82
6.1800
5.04
0.81
6.1900
5.04
0.81
6.2000
5.04
0.81
6.2000
5.03
0.81
6.2100
5.04
0.81
35.2400
28.54
0.81
6.2300
5.04
0.81
20.9000
16.89
0.81
6.2400
5.04
0.80
31.5500
25.27
0.80
3,623.2500
2,898.60
0.80
6.2800
5.01
0.79
154.0700
122.33
0.79
20.7700
16.45
0.79
2,965.7600
2,342.95
0.78
127.8800
100.00
0.78
126.1500
98.40
0.78
645.1500
499.99
0.77
104.9300
80.80
0.76
31.1000
23.70
0.76
29.0200
22.06
0.75
5,146.0000
3,859.50
0.74
200.0000
148.00
0.73
16.1200
11.72
0.71
98.2600
69.96
0.71
42.3900
30.10
0.70
10.0000
7.02
0.70
36.6100
25.66
0.70
50.0000
35.00
0.69
216.7700
150.00
0.69
80.7000
55.68
0.68
526.9000
359.87
0.68
10.0000
6.76
0.67
17.8200
11.89
0.66
170.7800
112.71
0.64
183.8800
117.87
0.63
1,007.3400
637.65
0.61
19.6100
11.88
0.60
8.3000
5.00
0.60
44.7700
26.91
0.60
666.7600
400.06
0.58
103.4400
60.00
0.58
145.1800
84.06
0.58
135.0700
78.07
0.58
967.2000
558.07
0.58
104.2000
60.02
0.58
156.6000
90.05
0.57
31.3800
18.01
0.57
1,010.0000
570.65
0.56
13.2000
7.37
0.55
21.5900
11.92
0.55
5,218.1200
2,875.18
0.55
300.0000
165.00
0.54
934.0500
505.32
0.53
101.2500
54.07
0.53
889.7900
474.26
0.53
135.4800
72.08
0.53
632.9000
336.07
0.53
181.3400
96.11
0.51
10.0000
5.12
0.51
19.8600
10.03
0.50
286.5200
143.83
0.50
271.8000
135.90
0.50
24.0500
11.98
0.48
20.6100
9.89
0.48
30.0000
14.31
0.47
530.7800
250.00
0.47
11.0000
5.16
0.47
106.8300
50.00
0.46
13.2000
6.02
0.45
247.0700
111.43
0.45
111.1100
50.00
0.44
6,151.7200
2,725.21
0.43
50.0000
21.65
0.42
34.4000
14.28
0.41
246.9000
99.99
0.40
1,492.0500
596.82
0.36
137.5000
50.05
0.35
31.4300
11.00
0.28
21.8100
6.00
0.25
269.5100
67.38
0.21
39.7500
8.35
0.18
55.7200
10.03
0.15
34.0200
5.00
Recent Trades
Price
Size
Time
0.8850
123.1600
19:16:31
0.8840
6.2200
19:16:31
0.8840
116.9300
19:16:31
0.8840
123.1500
19:16:31
0.8860
6.2300
19:20:01
0.8860
16.5500
19:20:01
0.8860
167.2200
19:20:02
0.8860
191.2500
19:20:02
0.8860
90.0000
19:20:02
0.8860
10.0000
19:20:02
0.8850
105.5300
19:20:02
0.8850
6.2100
19:23:50
0.8850
163.6200
19:23:50
0.8850
191.2500
19:24:47
0.8850
190.0000
19:24:47
0.8850
90.0000
19:24:47
0.8840
92.7500
19:24:47
0.8850
11.0600
19:29:03
0.8840
443.6100
19:29:03
0.8840
6.2200
19:29:03
0.8840
90.0000
19:29:03
0.8840
13.1100
19:29:03
0.8840
28.2800
19:32:57
0.8840
6.2200
19:32:57
0.8840
5.7600
19:32:57
0.8830
6.2300
19:36:11
0.8830
8.2100
19:36:11
0.8820
551.5600
19:36:11
0.8840
6.2400
19:38:04
0.8840
19.4700
19:38:04
0.8840
164.2900
19:38:04
0.8840
10.0000
19:38:04
0.8850
26.4400
19:38:21
0.8850
6.2300
19:39:14
0.8850
90.0000
19:39:14
0.8850
191.2500
19:39:14
0.8850
557.1000
19:39:14
0.8850
79.3000
19:39:22
0.8840
56.5600
19:40:35
0.8840
6.2200
19:44:14
0.8840
183.7800
19:44:20
0.8840
18.6100
19:44:20
0.8840
90.0000
19:44:20
0.8840
188.8800
19:44:20
0.8840
8.5300
19:44:56
0.8840
190.0000
19:44:56
0.8840
191.2500
19:44:56
0.8840
90.0000
19:44:56
0.8850
90.0000
19:44:56
0.8850
190.0000
19:44:56
0.8850
191.2500
19:44:56
0.8850
124.6700
19:44:56
0.8850
6.2300
19:45:17
0.8850
90.0000
19:45:17
0.8860
455.1400
19:45:17
0.8860
6.2300
19:45:17
0.8860
19.8000
19:45:17
0.8860
435.1500
19:45:18
0.8860
128.8500
19:45:18
0.8860
62.4000
19:45:18
0.8860
90.0000
19:45:18
0.8860
17.8000
19:45:18
0.8860
17.7000
19:45:18
0.8860
17.7000
19:45:18
0.8860
17.7000
19:45:18
0.8860
17.7000
19:45:18
0.8860
17.7000
19:45:18
0.8860
17.7000
19:45:18
0.8860
17.7000
19:45:18
0.8860
17.7000
19:45:18
0.8860
17.9000
19:45:18
0.8860
17.9000
19:45:18
0.8860
216.4000
19:45:18
0.8860
9.3800
19:45:56
0.8860
58.7900
19:46:24
0.8850
190.0000
19:47:20
0.8850
191.2500
19:47:20
0.8850
6.2100
19:47:20
0.8840
6.2200
19:49:27
0.8830
191.2500
19:49:27
0.8830
190.0000
19:49:27
0.8830
90.0000
19:49:27
0.8830
87.5300
19:49:27
0.8830
6.2300
19:49:33
0.8820
6.2300
19:49:33
0.8820
45.5400
19:49:33
0.8830
190.0000
19:49:51
0.8840
90.0000
19:49:51
0.8840
190.0000
19:49:51
0.8840
191.2500
19:49:51
0.8840
428.9100
19:49:51
0.8840
223.2400
19:49:51
0.8830
120.0900
19:50:00
0.8830
71.1600
19:50:00
0.8830
438.0100
19:50:00
0.8830
18.4000
19:52:01
0.8820
10.5600
19:53:16
0.8830
22.6500
19:53:23
0.8830
427.7200
19:53:54
0.8820
56.2000
19:54:54