English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.39
Open
5.61000000
Low
5.34000000
High
5.82000000
Vol
102,229
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
15.50
29.0000
449.50
15.48
0.6610
10.23
15.45
0.3360
5.19
15.40
12.9230
199.01
15.39
0.6610
10.17
15.31
0.6610
10.12
15.29
0.6730
10.29
15.27
86.5810
1,322.09
15.23
97.1250
1,479.21
15.22
1.0000
15.22
15.14
0.6610
10.01
15.12
1.5660
23.68
15.10
0.9000
13.59
15.07
93.0420
1,402.14
15.06
0.6610
9.95
15.05
0.5530
8.32
15.02
0.8330
12.51
15.00
230.4720
3,457.08
14.99
266.9940
4,002.24
14.95
12.6400
188.97
14.89
2.6610
39.62
14.81
0.6610
9.79
14.78
0.3510
5.19
14.75
60.7620
896.24
14.74
2.0000
29.48
14.73
1.4610
21.52
14.65
0.6610
9.68
14.61
99.9000
1,459.54
14.56
5.5610
80.97
14.53
4.0000
58.12
14.51
152.3010
2,209.89
14.50
49.6850
720.43
14.48
0.6610
9.57
14.44
0.7730
11.16
14.40
1.6610
23.92
14.32
0.6610
9.47
14.21
49.2110
699.29
14.00
44.5170
623.24
13.97
5.1870
72.46
13.95
18.0000
251.10
13.74
99.9190
1,372.89
13.70
616.3070
8,443.41
13.60
25.0000
340.00
13.53
0.5550
7.51
13.52
3.5250
47.66
13.50
285.4970
3,854.21
13.49
1.0000
13.49
13.40
0.6290
8.43
13.37
0.4600
6.15
13.36
1.4930
19.95
13.31
61.1900
814.44
13.30
0.5920
7.87
13.28
0.3910
5.19
13.27
0.6940
9.21
13.21
33.0000
435.93
13.20
184.7750
2,439.03
13.19
14.0310
185.07
13.12
35.0190
459.45
13.11
0.4620
6.06
13.10
25.0000
327.50
13.09
0.5540
7.25
13.05
0.7060
9.21
13.04
0.3980
5.19
13.00
162.3200
2,110.16
12.95
8.4600
109.56
12.90
0.6360
8.20
12.85
2.6170
33.63
12.82
37.1850
476.71
12.80
25.0000
320.00
12.74
1.0000
12.74
12.70
0.4090
5.19
12.69
10.0000
126.90
12.68
199.8000
2,533.46
12.66
107.1250
1,356.20
12.62
0.4120
5.20
12.60
60.5830
763.35
12.59
0.4130
5.20
12.57
0.4130
5.19
12.52
0.4150
5.20
12.50
272.5960
3,407.45
12.48
0.4160
5.19
12.47
0.4170
5.20
12.43
2.6700
33.19
12.40
0.4190
5.20
12.38
0.6000
7.43
12.35
0.4210
5.20
12.30
2.6250
32.29
12.27
0.4230
5.19
12.22
101.7800
1,243.75
12.15
78.3520
951.98
12.10
25.4710
308.20
12.05
0.6290
7.58
12.00
2,738.4260
32,861.11
11.96
80.1860
959.02
11.92
0.5160
6.15
11.89
62.5930
744.23
11.87
5.0800
60.30
11.86
0.6000
7.12
11.85
0.4380
5.19
11.80
3,070.1480
36,227.75
11.70
1,208.1930
14,135.86
11.65
3.4440
40.12
11.60
2.7160
31.51
11.58
5.1520
59.66
11.56
50.0000
578.00
11.55
8.8140
101.80
11.52
47.8000
550.66
11.50
400.0330
4,600.38
11.42
6.0920
69.57
11.40
554.8930
6,325.78
11.37
1.0000
11.37
11.25
4.0000
45.00
11.20
4.0000
44.80
11.11
1.5100
16.78
11.02
18.9020
208.30
11.00
131.7840
1,449.62
10.99
10.9780
120.65
10.90
720.0000
7,848.00
10.85
16.5710
179.80
10.83
0.5610
6.08
10.79
0.9260
9.99
10.78
4.3420
46.81
10.74
24.3280
261.28
10.70
84.6290
905.53
10.68
1.0000
10.68
10.65
3.7550
39.99
10.60
26.0970
276.63
10.58
0.4910
5.19
10.57
1.0000
10.57
10.55
215.0000
2,268.25
10.54
0.4930
5.20
10.50
22.6730
238.07
10.49
23.8320
250.00
10.48
0.4960
5.20
10.44
10.0000
104.40
10.43
0.4980
5.19
10.40
4.3680
45.43
10.38
0.9640
10.01
10.34
92.9190
960.78
10.33
2.5140
25.97
10.31
8.7840
90.56
10.30
25.0000
257.50
10.24
24.4140
250.00
10.20
272.5310
2,779.82
10.17
1.0000
10.17
10.12
10.0000
101.20
10.10
0.7400
7.47
10.07
5.6000
56.39
10.05
1.0000
10.05
10.00
1,428.6830
14,286.83
9.99
529.4010
5,288.72
9.98
39.0760
389.98
9.97
131.5140
1,311.19
9.91
190.9680
1,892.49
9.89
2.0000
19.78
9.88
5.2650
52.02
9.85
0.6240
6.15
9.83
139.2030
1,368.37
9.80
5.1940
50.90
9.77
49.3870
482.51
9.75
21.2300
206.99
9.70
31.6140
306.66
9.68
68.0000
658.24
9.66
2.1670
20.93
9.65
1.1630
11.22
9.63
1.6000
15.41
9.61
31.2100
299.93
9.60
99.9000
959.04
9.51
1.6000
15.22
9.50
180.1830
1,711.74
9.49
109.2110
1,036.41
9.44
4.1710
39.37
9.42
0.7200
6.78
9.40
27.8510
261.80
9.39
0.8940
8.39
9.37
1.6000
14.99
9.35
0.6290
5.88
9.33
0.5570
5.20
9.32
2.3050
21.48
9.31
10.2160
95.11
9.30
2,180.9570
20,282.90
9.28
0.5600
5.20
9.25
0.8000
7.40
9.23
2.4310
22.44
9.22
2.7160
25.04
9.20
1.0680
9.83
9.19
0.5650
5.19
9.18
3.6760
33.75
9.15
12.4570
113.98
9.11
0.5700
5.19
9.10
6.7620
61.53
9.09
325.2370
2,956.40
9.07
0.5730
5.20
9.05
2.1620
19.57
9.04
21.4400
193.82
9.02
0.5760
5.20
9.01
0.8770
7.90
9.00
1,078.8800
9,709.92
8.98
19.0000
170.62
8.97
0.5790
5.19
8.95
0.6810
6.09
8.92
12.6010
112.40
8.91
1.0000
8.91
8.90
1,002.0780
8,918.49
8.89
0.5840
5.19
8.88
2.2520
20.00
8.87
12.4920
110.80
8.86
6.1470
54.46
8.85
11.2420
99.49
8.83
0.5880
5.19
8.82
273.5870
2,413.04
8.80
95.8400
843.39
8.79
27.8910
245.16
8.78
1.8490
16.23
8.77
0.6500
5.70
8.74
118.2130
1,033.18
8.73
1.5400
13.44
8.71
0.9990
8.70
8.70
22.5740
196.39
8.69
5.0000
43.45
8.68
604.6260
5,248.15
8.67
9.5440
82.75
8.66
14.0420
121.60
8.65
2.4200
20.93
8.64
2.3250
20.09
8.63
343.2430
2,962.19
8.61
21.5600
185.63
8.60
37.2190
320.08
8.58
1.5670
13.44
8.55
23.9360
204.65
8.53
2.6940
22.98
8.51
26.8750
228.71
8.50
104.8920
891.58
8.49
4,639.5960
39,390.17
8.48
0.9720
8.24
8.46
66.5690
563.17
8.45
1.0000
8.45
8.44
31.1340
262.77
8.43
300.9780
2,537.24
8.42
1.6000
13.47
8.41
0.8330
7.01
8.40
29.5860
248.52
8.39
5.9590
50.00
8.38
2.5610
21.46
8.37
0.6210
5.20
8.35
29.6870
247.89
8.34
5.0000
41.70
8.33
0.9900
8.25
8.32
0.6250
5.20
8.30
25.3000
209.99
8.28
1.6240
13.45
8.27
0.9570
7.91
8.25
56.4260
465.51
8.23
2.2180
18.25
8.22
12.7030
104.42
8.21
0.6330
5.20
8.20
952.3130
7,808.97
8.19
9.6200
78.79
8.18
3.6430
29.80
8.17
1.6000
13.07
8.15
0.9570
7.80
8.14
0.7520
6.12
8.13
3.0320
24.65
8.12
5.0000
40.60
8.10
1.5040
12.18
8.09
4.0500
32.76
8.07
0.6440
5.20
8.06
0.6450
5.20
8.05
1.0240
8.24
8.04
0.9570
7.69
8.03
99.9000
802.20
8.01
1.6780
13.44
8.00
1,881.8940
15,055.15
7.98
235.1730
1,876.68
7.97
1.0350
8.25
7.96
20.9860
167.05
7.94
0.6540
5.19
7.93
4.3570
34.55
7.90
26.6930
210.87
7.89
47.3090
373.27
7.88
22.8580
180.12
7.86
2.3810
18.71
7.85
68.4950
537.69
7.84
26.5620
208.25
7.83
0.9570
7.49
7.82
3.0570
23.91
7.81
0.6650
5.19
7.80
116.5060
908.75
7.79
3.4620
26.97
7.77
582.5940
4,526.76
7.76
0.6700
5.20
7.75
2.4150
18.72
7.74
1.0650
8.24
7.73
0.6720
5.19
7.72
4,503.8920
34,770.05
7.71
0.6740
5.20
7.70
183.5190
1,413.10
7.69
182.1760
1,400.93
7.68
602.1460
4,624.48
7.65
4.4400
33.97
7.63
4.1500
31.66
7.62
1.9700
15.01
7.61
2.4590
18.71
7.60
71.3150
541.99
7.59
24.8580
188.67
7.58
2.4690
18.72
7.57
4.6180
34.96
7.56
1.6000
12.10
7.55
1.0920
8.24
7.54
1.0970
8.27
7.53
8.5170
64.13
7.51
4.5470
34.15
7.50
1,038.1890
7,786.42
7.49
181.3320
1,358.18
7.47
2.5060
18.72
7.46
2.1180
15.80
7.45
97.3820
725.50
7.44
56.0260
416.83
7.43
52.8210
392.46
7.41
2.7090
20.07
7.40
22.9710
169.99
7.37
3.6590
26.97
7.35
12.0650
88.68
7.34
27.2050
199.68
7.33
3.2620
23.91
7.32
1.8370
13.45
7.31
0.9570
7.00
7.30
60.7350
443.37
7.29
15.6750
114.27
7.28
5.5110
40.12
7.27
2.5350
18.43
7.26
36.2180
262.94
7.25
170.3240
1,234.85
7.24
0.7180
5.20
7.23
3.7300
26.97
7.22
10.0000
72.20
7.21
861.9260
6,214.49
7.20
72.0240
518.57
7.19
4.4730
32.16
7.17
100.0000
717.00
7.16
2.6140
18.72
7.15
72.3060
516.99
7.14
149.5500
1,067.79
7.13
2.2770
16.24
7.12
2.6290
18.72
7.11
2.3040
16.38
7.10
31.1610
221.24
7.09
2.6400
18.72
7.08
4.0030
28.34
7.07
7.3810
52.18
7.06
3.7240
26.29
7.05
2.6550
18.72
7.03
0.7390
5.20
7.02
5.1630
36.24
7.01
1.1760
8.24
7.00
1,730.4200
12,112.94
6.99
0.7430
5.19
6.98
6.3180
44.10
6.97
2.1960
15.31
6.96
4.8690
33.89
6.95
2.6930
18.72
6.93
8.1500
56.48
6.92
0.9570
6.62
6.91
2.7090
18.72
6.90
23.9180
165.03
6.89
1.1970
8.25
6.88
17.4720
120.21
6.86
0.7580
5.20
6.85
1.8200
12.47
6.84
3.9420
26.96
6.83
0.9570
6.54
6.82
4.1960
28.62
6.81
2.7480
18.71
6.80
60.1140
408.78
6.79
0.7650
5.19
6.77
2.7650
18.72
6.76
2.1210
14.34
6.75
1.5910
10.74
6.74
433.3890
2,921.04
6.73
21.3880
143.94
6.72
2.9010
19.49
6.70
2.7940
18.72
6.69
77.3000
517.14
6.68
264.2280
1,765.04
6.67
5.4100
36.08
6.66
23.4860
156.42
6.65
156.5820
1,041.27
6.64
4.9200
32.67
6.63
2.8230
18.72
6.62
0.7850
5.20
6.60
786.5730
5,191.38
6.59
0.8500
5.60
6.58
1,000.7600
6,585.00
6.56
5.0110
32.87
6.55
10.5470
69.08
6.54
2.0190
13.20
6.53
5.2530
34.30
6.52
3.1790
20.73
6.50
202.9880
1,319.42
6.49
2.8840
18.72
6.48
2.1740
14.09
6.47
320.6830
2,074.82
6.46
36.4860
235.70
6.44
432.2710
2,783.83
6.43
2.8020
18.02
6.42
2.9150
18.71
6.40
28.0020
179.21
6.39
6.1200
39.11
6.38
2.8480
18.17
6.37
0.9940
6.33
6.36
10.1750
64.71
6.35
2.9480
18.72
6.33
1.5910
10.07
6.32
5.1680
32.66
6.30
20.9940
132.26
6.29
0.9570
6.02
6.28
6.2000
38.94
6.26
1.5910
9.96
6.25
3.9950
24.97
6.24
86.1150
537.36
6.23
173.8200
1,082.90
6.22
360.0310
2,239.39
6.21
3.0140
18.72
6.20
745.7260
4,623.50
6.19
2.4960
15.45
6.18
4.0230
24.86
6.16
4.7120
29.03
6.15
0.8450
5.20
6.14
3.0480
18.71
6.13
5.8950
36.14
6.12
3.8370
23.48
6.11
3.9140
23.91
6.10
867.5510
5,292.06
6.09
39.2020
238.74
6.08
0.9010
5.48
6.07
3.0840
18.72
6.06
2.4490
14.84
6.05
4.9240
29.79
6.04
4.9570
29.94
6.03
18.0110
108.61
6.02
2.7500
16.56
6.01
1.3720
8.25
6.00
512.9470
3,077.68
5.99
2.6990
16.17
5.98
1.3790
8.25
5.97
7.1890
42.92
5.96
2.7300
16.27
5.95
2.1460
12.77
5.94
1.3880
8.24
5.93
5.7410
34.04
5.92
3.9920
23.63
5.90
57.8970
341.59
5.89
0.8820
5.19
5.88
1.8950
11.14
5.87
4.8380
28.40
5.86
4.1500
24.32
5.85
107.4250
628.44
5.84
50.0540
292.32
5.83
5.5160
32.16
5.82
1.8870
10.98
5.81
3.4110
19.82
5.80
2.3180
13.44
5.79
50.4830
292.30
5.77
0.9010
5.20
5.76
7.9280
45.67
5.75
2.5520
14.67
5.74
0.9050
5.19
5.73
1.4390
8.25
5.72
52.4620
300.08
5.71
1.9230
10.98
5.70
0.9940
5.67
5.69
7.2900
41.48
5.67
49.2110
279.03
5.66
51.5160
291.58
5.65
52.6800
297.64
5.64
1.9550
11.03
5.63
2.5910
14.59
5.62
95.1160
534.55
5.61
0.9610
5.39
5.60
230.5520
1,291.09
5.59
170.9450
955.58
5.58
68.5970
382.77
5.57
368.2380
2,051.09
5.56
48.2110
268.05
5.55
436.4830
2,422.48
5.54
267.5610
1,482.29
5.53
48.2440
266.79
5.52
1.4940
8.25
5.51
5.9490
32.78
5.50
70.9550
390.25
5.49
47.2500
259.40
5.48
275.3250
1,508.78
5.47
283.7440
1,552.08
5.46
352.4820
1,924.55
5.45
633.8480
3,454.47
5.44
542.2630
2,949.91
5.43
586.6790
3,185.67
5.42
4,338.3820
23,514.03
5.41
1,567.5300
8,480.34
5.40
600.8590
3,244.64
5.39
5.39
536.4180
2,891.29
5.38
1,321.9690
7,112.19
5.37
3,778.4310
20,290.17
5.36
1,029.7120
5,519.26
5.35
3,565.5860
19,075.89
5.34
429.5680
2,293.89
5.33
368.2140
1,962.58
5.32
569.4530
3,029.49
5.31
552.5980
2,934.30
5.30
602.2990
3,192.18
5.29
233.8200
1,236.91
5.28
145.0700
765.97
5.27
155.2590
818.21
5.26
806.8370
4,243.96
5.25
51.7910
271.90
5.24
0.9610
5.04
5.23
11.2780
58.98
5.22
74.6320
389.58
5.20
200.6540
1,043.40
5.19
48.8390
253.47
5.18
115.2370
596.93
5.17
1.5910
8.23
5.16
5.2250
26.96
5.15
5.6590
29.14
5.14
76.2380
391.86
5.13
6.2320
31.97
5.12
73.2850
375.22
5.11
10.7720
55.04
5.10
245.3660
1,251.37
5.09
5.2970
26.96
5.08
245.1000
1,245.11
5.07
1.2480
6.33
5.06
6.9200
35.02
5.05
137.5000
694.38
5.04
31.0000
156.24
5.03
1.6400
8.25
5.02
52.2270
262.18
5.01
1.0000
5.01
5.00
682.4410
3,412.21
4.99
490.0790
2,445.49
4.98
6.1870
30.81
4.97
2.9070
14.45
4.96
77.4910
384.36
4.95
6.6200
32.77
4.94
69.1620
341.66
4.93
344.6990
1,699.37
4.92
3.8040
18.72
4.91
69.2960
340.24
4.90
8.2760
40.55
4.89
57.6150
281.74
4.88
8.6060
42.00
4.85
19.9260
96.64
4.83
2.4900
12.03
4.82
15.8820
76.55
4.81
8.8910
42.77
4.80
20.2770
97.33
4.79
1.7220
8.25
4.78
5.1640
24.68
4.77
16.0500
76.56
4.76
7.9810
37.99
4.74
3.9490
18.72
4.73
6.7820
32.08
4.72
19.3280
91.23
4.71
5.2220
24.60
4.70
322.2790
1,514.71
4.69
3.2210
15.11
4.68
3.2480
15.20
4.67
5.7740
26.96
4.66
241.3580
1,124.73
4.65
50.0000
232.50
4.64
38.1970
177.23
4.62
23.4300
108.25
4.61
1.2480
5.75
4.60
65.6840
302.15
4.59
4.2600
19.55
4.58
155.2380
710.99
4.57
4.0960
18.72
4.56
171.3820
781.50
4.55
2.0000
9.10
4.54
1.2480
5.67
4.53
5.9530
26.97
4.52
46.2860
209.21
4.51
6.7910
30.63
4.50
149.9960
674.98
4.49
1.2480
5.60
4.48
4.5010
20.16
4.47
1.2480
5.58
4.45
3.8530
17.15
4.44
1.2480
5.54
4.42
37.0500
163.76
4.40
267.9990
1,179.20
4.39
3.1270
13.73
4.38
2.0000
8.76
4.37
3.1350
13.70
4.35
3.2480
14.13
4.32
13.5990
58.75
4.31
1.7290
7.45
4.30
102.1450
439.22
4.29
1.6300
6.99
4.26
5.8680
25.00
4.25
5.7650
24.50
4.23
50.0000
211.50
4.22
2.0000
8.44
4.20
518.2210
2,176.53
4.18
1.3060
5.46
4.17
27.3430
114.02
4.15
500.0000
2,075.00
4.13
5.2340
21.62
4.11
40.7110
167.32
4.10
33.1160
135.78
4.09
408.4180
1,670.43
4.08
4.9560
20.22
4.07
2.9230
11.90
4.06
2.4630
10.00
4.05
36.6350
148.37
4.04
2.0000
8.08
4.03
2.0000
8.06
4.02
1.2440
5.00
4.01
21.9450
88.00
4.00
184.5530
738.21
3.99
149.2490
595.50
3.98
33.3820
132.86
3.97
4.0000
15.88
3.96
1.3820
5.47
3.94
11.1000
43.73
3.93
254.4520
1,000.00
3.91
14.0060
54.76
3.90
27.1200
105.77
3.88
10.2470
39.76
3.82
4.4280
16.91
3.81
10.3200
39.32
3.80
81.5250
309.80
3.77
11.2190
42.30
3.76
21.0710
79.23
3.75
294.6280
1,104.86
3.74
11.3470
42.44
3.73
17.8520
66.59
3.72
6.7200
25.00
3.70
14.8340
54.89
3.69
3.2120
11.85
3.68
5.0000
18.40
3.64
3.5380
12.88
3.61
10.0000
36.10
3.60
289.7770
1,043.20
3.55
15.8130
56.14
3.52
51.1500
180.05
3.51
133.3800
468.16
3.50
3,118.9920
10,916.47
3.46
4.3400
15.02
3.41
112.0400
382.06
3.40
3.0000
10.20
3.32
10.0000
33.20
3.30
4.0000
13.20
3.28
3.0000
9.84
3.26
75.0000
244.50
3.25
9.8030
31.86
3.24
327.8380
1,062.20
3.23
1.8580
6.00
3.20
518.1250
1,658.00
3.12
6.6850
20.86
3.10
327.4250
1,015.02
3.09
1,456.3100
4,500.00
3.07
97.7200
300.00
3.04
6.5780
20.00
3.01
4.0000
12.04
3.00
114.9140
344.74
2.99
3.3440
10.00
2.90
1,275.8620
3,700.00
2.84
25.6310
72.79
2.80
66.7870
187.00
2.78
1,371.4790
3,812.71
2.75
399.9990
1,100.00
2.71
1.8500
5.01
2.66
15.9280
42.37
2.65
5.0300
13.33
2.55
20.0000
51.00
2.50
1,242.3750
3,105.94
2.47
71.4500
176.48
2.41
6.6390
16.00
2.40
9.1660
22.00
2.37
42.1940
100.00
2.36
21.2760
50.21
2.33
2,204.8310
5,137.26
2.30
21.7390
50.00
2.24
4.4640
10.00
2.20
62.1520
136.73
2.19
4.5670
10.00
2.15
49.3010
106.00
2.14
5.0000
10.70
2.11
344.8700
727.68
2.09
250.0000
522.50
2.08
2.4040
5.00
2.00
301.2000
602.40
1.50
108.6600
162.99
1.43
4,895.1040
7,000.00
1.42
359.2920
510.19
1.40
17.8750
25.03
1.39
5,755.3950
8,000.00
1.34
37.3140
50.00
Recent Trades
Price
Size
Time
5.4000
1.6580
22:46:08
5.4000
1.4240
22:46:58
5.4000
1.4840
22:47:08
5.4100
58.2160
22:47:11
5.4100
47.2500
22:47:11
5.4100
47.2500
22:47:26
5.4100
5.0890
22:48:03
5.4000
1.3900
22:48:08
5.4000
1.5990
22:48:48
5.4000
1.4190
22:49:08
5.4100
8.5500
22:49:12
5.4000
1.1890
22:49:53
5.4000
1.3550
22:50:08
5.4100
0.9440
22:50:22
5.4000
1.1560
22:50:53
5.4000
1.4480
22:51:08
5.4000
1.1360
22:51:53
5.4000
1.3510
22:52:08
5.4100
15.8800
22:52:41
5.4100
24.4770
22:52:41
5.4000
5.3650
22:52:46
5.4000
42.4210
22:52:46
5.4000
2.5000
22:52:46
5.4000
2.5000
22:52:46
5.4000
2.7380
22:52:46
5.4000
0.2560
22:52:46
5.4000
1.2100
22:53:08
5.4000
1.4710
22:53:48
5.4000
10.1780
22:54:03
5.4000
15.2970
22:54:03
5.4000
1.6480
22:54:08
5.4000
1.3560
22:54:53
5.4000
5.0890
22:55:03
5.4000
1.5150
22:55:08
5.4000
125.9510
22:55:09
5.4000
5.0940
22:55:09
5.3900
1.3200
22:55:53
5.3900
3.9920
22:56:05
5.3900
1.4050
22:56:08
5.3900
1.3680
22:56:38
5.3900
5.0990
22:57:03
5.3900
1.4600
22:57:08
5.3900
1.2300
22:57:48
5.3900
1.1990
22:58:08
5.3900
1.3240
22:58:43
5.3900
1.4570
22:59:08
5.4000
18.0000
22:59:26
5.3900
1.1270
22:59:53
5.3900
1.3590
23:00:08
5.3900
1.4980
23:00:58
5.3900
1.4880
23:01:08
5.3900
1.5630
23:02:08
5.3900
1.1790
23:03:08
5.3900
1.1530
23:03:53
5.3900
1.5000
23:04:08
5.3900
1.5380
23:05:08
5.3900
1.1980
23:06:08
5.3900
1.2770
23:06:58
5.3900
1.3490
23:07:08
5.3900
1.6530
23:08:08
5.4000
1.4000
23:08:47
5.4000
5.0990
23:09:03
5.4000
15.2820
23:09:03
5.3900
1.6180
23:09:08
5.4000
10.1830
23:09:42
5.4000
5.0940
23:10:03
5.4000
1.4610
23:10:08
5.3900
1.3630
23:10:31
5.4100
3.0430
23:10:47
5.4000
1.5910
23:11:08
5.4000
5.0940
23:12:03
5.4000
1.2290
23:12:08
5.4000
1.4370
23:12:40
5.4000
10.1880
23:13:03
5.4000
1.3740
23:13:08
5.4000
1.5930
23:14:08
5.4100
1.0220
23:15:04
5.4000
1.1230
23:15:08
5.4000
2.1000
23:16:08
5.4000
37.6060
23:19:45
5.4000
5.0940
23:19:45
5.4000
0.0010
23:19:45
5.4000
5.0930
23:19:45
5.4000
5.0940
23:20:03
5.4000
10.1880
23:21:03
5.4000
3.4030
23:26:37
5.3900
31.5210
23:29:19
5.3900
18.7650
23:29:25
5.3900
9.7780
23:29:47
5.3900
47.2500
23:29:47
5.3900
5.0990
23:30:03
5.3900
15.2970
23:31:03
5.3900
5.1040
23:32:03
5.3900
5.0940
23:32:03
5.3900
5.0900
23:32:06
5.3900
24.0460
23:32:06
5.3900
0.0140
23:32:06
5.3900
35.9260
23:38:58
5.3900
47.2500
23:38:58
5.3900
23.3680
23:38:58