English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0352
Open
0.03659000
Low
0.03395000
High
0.03770000
Vol
14,274,182
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.21
202.5000
43.05
0.21
38.2000
8.10
0.21
38.3000
8.10
0.21
38.4000
8.09
0.21
1,856.9000
390.13
0.21
15,096.1000
3,170.18
0.21
797.8000
167.38
0.21
38.7000
8.10
0.21
49,951.4000
10,439.84
0.21
209.4000
43.72
0.21
38.8000
8.10
0.21
39.0000
8.11
0.21
39.1000
8.11
0.21
319.3000
66.10
0.21
39.2000
8.10
0.21
1,742.5000
359.83
0.21
485.6000
100.03
0.21
39.3000
8.09
0.21
39.5000
8.11
0.21
5,088.5000
1,043.14
0.20
39.6000
8.10
0.20
39.7000
8.09
0.20
39.9000
8.11
0.20
65.0000
13.16
0.20
34.8000
7.04
0.20
40.1000
8.09
0.20
40.3000
8.10
0.20
40.4000
8.10
0.20
105,307.7000
21,061.54
0.20
64.8000
12.95
0.20
614.3000
122.37
0.20
619.0000
122.38
0.20
871.5000
169.94
0.19
194.4000
37.89
0.19
44,633.8000
8,676.81
0.19
783.0000
150.34
0.19
1,621.9000
308.65
0.19
6,776.2000
1,287.48
0.19
499.4000
94.39
0.19
7,160.5000
1,351.90
0.19
500.0000
94.25
0.19
1,551.5000
291.22
0.19
8,848.1000
1,651.06
0.19
55.6000
10.37
0.19
1,490.6000
277.25
0.19
529.3000
98.03
0.19
34.9000
6.46
0.18
169.6000
31.36
0.18
1,119.4000
205.97
0.18
349.8000
64.29
0.18
1,011.6000
184.62
0.18
28.6000
5.19
0.18
4,220.4000
759.67
0.18
4,022.7000
720.06
0.18
2,527.0000
450.06
0.18
9,464.6000
1,684.70
0.18
11,494.9000
2,042.64
0.18
46.5000
8.23
0.18
194.4000
34.33
0.18
155.1000
27.38
0.18
5,821.2000
1,018.71
0.17
29.3000
5.11
0.17
222.3000
38.68
0.17
9,194.0000
1,597.92
0.17
318.1000
55.03
0.17
218.1000
37.69
0.17
811.0000
139.82
0.17
1,306.0000
224.63
0.17
141.5000
24.27
0.17
3,545.5000
602.74
0.17
3,158,467.3000
536,623.59
0.17
2,020.0000
341.38
0.17
250.0000
42.13
0.17
47.0000
7.87
0.17
9,569.3000
1,585.63
0.17
10,603.9000
1,749.64
0.16
121.6000
20.03
0.16
1,632.4000
266.08
0.16
156.0000
25.12
0.16
380.8000
60.93
0.16
2,924,506.7000
467,628.62
0.16
1,504.7000
239.40
0.16
2,961.7000
467.95
0.16
31.8000
5.01
0.16
32.1000
5.02
0.16
500.0000
77.75
0.16
70,637.4000
10,948.80
0.15
104.4000
16.01
0.15
50,729.5000
7,609.43
0.15
2,714.1000
406.84
0.15
3,421,672.9000
512,566.60
0.15
187,524.1000
27,903.59
0.15
185.0000
26.86
0.15
2,686.3000
389.51
0.14
1,910.2000
275.07
0.14
1,463.0000
209.94
0.14
3,243.8000
463.86
0.14
60.0000
8.46
0.14
289.3000
40.73
0.14
212.0000
29.68
0.14
50,000.0000
6,990.00
0.14
2,193,380.0000
304,441.14
0.14
56.7000
7.82
0.14
354.4000
48.84
0.14
73.6000
10.13
0.14
3,861.2000
530.92
0.14
3,502.7000
476.37
0.14
76,927.4000
10,385.20
0.13
56.7000
7.60
0.13
75.4000
10.00
0.13
56.7000
7.48
0.13
6,213.9000
807.81
0.13
1,795.4000
231.61
0.13
1,337.6000
171.21
0.13
56.7000
7.14
0.13
250.0000
31.25
0.12
70.5000
8.76
0.12
56.7000
7.03
0.12
56.7000
6.92
0.12
100.4000
12.18
0.12
101.7000
12.20
0.12
299.6000
35.59
0.12
56.7000
6.69
0.12
2,009.0000
236.46
0.12
56.7000
6.58
0.12
4,573.1000
525.91
0.11
56.7000
6.46
0.11
66.6000
7.49
0.11
56.7000
6.35
0.11
6,560.0000
721.60
0.11
74.9000
8.17
0.11
1,451.3000
158.19
0.11
141.4000
15.30
0.11
56.7000
6.12
0.11
76.1000
8.17
0.11
76.7000
8.17
0.11
56.7000
6.01
0.11
77.4000
8.17
0.11
73.6000
7.73
0.10
78.0000
8.17
0.10
343.4000
35.92
0.10
2,396.9000
250.00
0.10
56.7000
5.90
0.10
78.6000
8.17
0.10
79.2000
8.17
0.10
79.9000
8.17
0.10
56.7000
5.78
0.10
80.6000
8.17
0.10
81.2000
8.17
0.10
161.1000
16.11
0.10
81.9000
8.17
0.10
1,391.4000
137.75
0.10
200,000.0000
19,680.00
0.10
83.2000
8.17
0.10
135.3000
13.18
0.10
37,731.1000
3,659.92
0.10
84.6000
8.17
0.10
863.7000
82.74
0.10
85.9000
8.17
0.10
2,422.0000
230.09
0.09
193.0000
18.32
0.09
200,660.3000
18,942.33
0.09
86.6000
8.17
0.09
87.3000
8.17
0.09
130.0000
12.09
0.09
88.0000
8.17
0.09
88.7000
8.17
0.09
332.2000
30.36
0.09
89.5000
8.17
0.09
90.2000
8.17
0.09
116.9000
10.52
0.09
427.9000
38.47
0.09
91.7000
8.17
0.09
2,222.2000
197.78
0.09
446.4000
39.46
0.09
3,558.6000
313.16
0.09
93.2000
8.17
0.09
93.9000
8.17
0.09
357.0000
31.02
0.09
604.6000
52.30
0.09
94.7000
8.17
0.09
1,706.0000
146.72
0.09
95.5000
8.17
0.09
538.4000
46.03
0.09
14,796.6000
1,257.71
0.08
96.2000
8.17
0.08
97.0000
8.17
0.08
356.7000
30.00
0.08
90.9000
7.61
0.08
97.7000
8.17
0.08
98.6000
8.17
0.08
363.1000
29.99
0.08
99.4000
8.17
0.08
468.3000
38.26
0.08
100.1000
8.17
0.08
1,785.5000
144.98
0.08
2,101.6000
170.23
0.08
8,135.7000
658.18
0.08
97.8000
7.87
0.08
101.9000
8.17
0.08
1,570.0000
125.60
0.08
2,063.1000
164.84
0.08
102.7000
8.17
0.08
103.4000
8.17
0.08
20,384.1000
1,600.15
0.08
1,655.4000
129.78
0.08
104.4000
8.17
0.08
1,691.3000
131.92
0.08
105.2000
8.17
0.08
96.7000
7.50
0.08
1,139.6000
88.32
0.08
427.0000
32.96
0.08
106.0000
8.17
0.08
4,685.2000
360.76
0.08
500.0000
38.40
0.08
384.3000
29.38
0.08
107.0000
8.17
0.08
2,727.9000
207.87
0.08
11,882.3000
903.05
0.08
400.0000
30.36
0.08
107.8000
8.17
0.08
108.7000
8.17
0.08
19,032.9000
1,427.47
0.07
514.5000
38.38
0.07
1,346.0000
99.87
0.07
18,696.0000
1,383.50
0.07
520.0000
38.17
0.07
21,177.9000
1,545.99
0.07
112.2000
8.17
0.07
540.2000
39.00
0.07
77,494.9000
5,579.63
0.07
500.0000
35.90
0.07
114.0000
8.17
0.07
537.9000
38.24
0.07
115.9000
8.17
0.07
926,135.0000
64,829.45
0.07
716.2000
49.99
0.07
156.8000
10.90
0.07
50,000.0000
3,450.00
0.07
212.4000
14.63
0.07
23,076.9000
1,563.92
0.07
455.0000
30.67
0.07
1,304.0000
87.37
0.07
500.0000
33.40
0.07
2,923.4000
194.70
0.07
469.0000
31.09
0.07
4,147.2000
273.72
0.07
540.1000
35.21
0.07
284,200.0000
18,473.00
0.06
468.0000
30.00
0.06
64,323.5000
4,116.70
0.06
2,306.2000
145.29
0.06
500.0000
30.90
0.06
1,543.3000
95.22
0.06
86.4000
5.30
0.06
142.8000
8.71
0.06
499.0000
30.39
0.06
88.1000
5.30
0.06
32,957.2000
1,977.43
0.06
503.0000
30.13
0.06
104,922.9000
6,190.45
0.06
89.9000
5.30
0.06
2,755.1000
162.28
0.06
10,000.0000
588.00
0.06
56,284.7000
3,264.51
0.06
643.1000
37.24
0.06
91.7000
5.30
0.06
525.3000
29.99
0.06
500.0000
28.40
0.06
93.5000
5.30
0.06
885.6000
49.95
0.06
2,678.2000
150.78
0.06
1,371.9000
76.83
0.06
100.7000
5.60
0.06
95.4000
5.30
0.06
414.0000
22.81
0.06
2,317.2000
127.45
0.05
118.2000
6.47
0.05
97.3000
5.30
0.05
501.0000
27.10
0.05
6,382.7000
344.67
0.05
2,475.2000
132.67
0.05
99.3000
5.30
0.05
2,371.7000
126.17
0.05
3,459.9000
183.37
0.05
3,051.8000
161.56
0.05
101.3000
5.31
0.05
491.0000
25.68
0.05
107.3000
5.60
0.05
388.5000
20.21
0.05
830.0000
43.16
0.05
91,760.5000
4,748.61
0.05
687.4000
35.47
0.05
426.0000
21.94
0.05
1,371.9000
70.47
0.05
103.3000
5.30
0.05
2,361.0000
120.41
0.05
687.4000
34.99
0.05
509.0000
25.81
0.05
1,197.9000
60.34
0.05
105.3000
5.30
0.05
4,781.6000
240.51
0.05
3,287.7000
165.04
0.05
3,158.2000
157.91
0.05
180.0000
8.99
0.05
909.6000
45.30
0.05
687.4000
34.16
0.05
15,133.3000
749.10
0.05
107.4000
5.30
0.05
114.0000
5.60
0.05
687.4000
33.75
0.05
746.2000
36.49
0.05
4,715.8000
230.51
0.05
5,773.0000
282.01
0.05
4,306.9000
210.18
0.05
687.4000
33.34
0.05
109.6000
5.30
0.05
472.0000
22.75
0.05
9,578.5000
459.77
0.05
2,450.9000
117.40
0.05
7,450.7000
356.14
0.05
111.8000
5.30
0.05
1,139.4000
54.01
0.05
687.4000
32.17
0.05
608.6000
28.42
0.05
114.0000
5.30
0.05
120.9000
5.60
0.05
687.4000
31.83
0.05
278.1000
12.79
0.05
433.0000
19.83
0.05
687.4000
31.41
0.05
116.3000
5.30
0.05
198.4000
9.03
0.05
687.4000
31.07
0.05
1,889.1000
85.01
0.04
118.6000
5.30
0.04
687.4000
30.66
0.04
489.0000
21.66
0.04
687.4000
30.31
0.04
22,872.6000
1,006.39
0.04
121.0000
5.30
0.04
127.9000
5.60
0.04
936.6000
40.91
0.04
1,117.4000
48.72
0.04
936.6000
40.68
0.04
936.6000
40.44
0.04
687.4000
29.56
0.04
123.4000
5.30
0.04
936.6000
40.21
0.04
512.9000
22.00
0.04
120.0000
5.14
0.04
394.1000
16.87
0.04
437.0000
18.66
0.04
936.6000
39.97
0.04
11,410.7000
484.95
0.04
936.6000
39.74
0.04
936.6000
39.52
0.04
125.9000
5.30
0.04
1,824.7000
76.64
0.04
694.7000
29.16
0.04
936.6000
39.28
0.04
1,605.6000
66.99
0.04
936.6000
39.05
0.04
35,502.8000
1,473.37
0.04
936.6000
38.81
0.04
338.9000
14.00
0.04
936.6000
38.58
0.04
255.4000
10.48
0.04
934.5000
38.31
0.04
936.6000
38.34
0.04
936.6000
38.12
0.04
687.4000
27.84
0.04
936.6000
37.89
0.04
1,271.6000
51.37
0.04
936.6000
37.65
0.04
303.0000
12.17
0.04
687.4000
27.56
0.04
42,025.8000
1,681.03
0.04
936.6000
37.42
0.04
936.6000
37.18
0.04
687.4000
27.22
0.04
936.6000
36.96
0.04
936.6000
36.72
0.04
687.4000
26.88
0.04
5,859.2000
228.51
0.04
936.6000
36.49
0.04
4,362.4000
169.04
0.04
936.6000
36.26
0.04
687.4000
26.53
0.04
936.6000
36.02
0.04
13,359.5000
510.47
0.04
687.4000
26.26
0.04
936.6000
35.56
0.04
208,673.2000
7,919.15
0.04
936.6000
35.33
0.04
687.4000
25.91
0.04
416.0000
15.59
0.04
687.4000
25.64
0.04
421.5000
15.70
0.04
936.6000
34.86
0.04
1,084.0000
40.32
0.04
852.0000
31.67
0.04
428.6000
15.93
0.04
270.3000
10.03
0.04
434.6000
16.11
0.04
424.3000
15.72
0.04
430.6000
15.92
0.04
936.6000
34.63
0.04
438.4000
16.20
0.04
2,722.1000
100.23
0.04
687.4000
25.30
0.04
311.0000
11.44
0.04
936.6000
34.40
0.04
936.6000
34.17
0.04
2,611.1000
95.12
0.04
687.4000
25.02
0.04
936.6000
33.93
0.04
363,830.9000
13,174.32
0.04
63,088.7000
2,274.98
0.04
160,235.1000
5,776.48
0.04
95,309.3000
3,433.04
0.04
68,516.8000
2,466.60
0.04
936.6000
33.70
0.04
116,853.2000
4,199.70
0.04
145.6000
5.23
0.04
120,438.1000
4,326.14
0.04
145.7000
5.23
0.04
833.1000
29.91
0.04
6,003.4000
215.46
0.04
145.8000
5.23
0.04
145.8000
5.23
0.04
145.9000
5.23
0.04
145.9000
5.23
0.04
146.0000
5.23
0.04
9,154.3000
328.00
0.04
114,380.9000
4,097.12
0.04
20,795.9000
744.70
0.04
146.2000
5.23
0.04
50,810.8000
1,818.52
0.04
146.2000
5.23
0.04
146.3000
5.23
0.04
146.4000
5.24
0.04
146.4000
5.23
0.04
146.4000
5.23
0.04
392,885.1000
14,037.78
0.04
3,174.8000
113.40
0.04
146.5000
5.23
0.04
146.5000
5.23
0.04
146.5000
5.23
0.04
146.5000
5.23
0.04
146.5000
5.23
0.04
146.5000
5.22
0.04
146.7000
5.23
0.04
146.7000
5.23
0.04
146.8000
5.23
0.04
146.6000
5.22
0.04
146.6000
5.22
0.04
146.6000
5.22
0.04
8,228.3000
292.85
0.04
147.1000
5.23
0.04
26,826.0000
954.20
0.04
2,874.4000
102.21
0.04
147.1000
5.23
0.04
147.1000
5.23
0.04
23,290.4000
827.51
0.04
147.4000
5.24
0.04
147.5000
5.24
0.04
834.8000
29.64
0.04
147.6000
5.24
0.04
27,839.3000
987.74
0.04
30,322.9000
1,075.55
0.04
147.6000
5.23
0.04
220,147.6000
7,804.23
0.04
968.9000
34.34
0.04
147.8000
5.24
0.04
147.8000
5.24
0.04
15,923.4000
563.85
0.04
147.9000
5.24
0.04
26,933.6000
953.18
0.04
148.0000
5.24
0.04
1,651.4000
58.41
0.04
5,762.2000
203.75
0.04
110,148.1000
3,893.74
0.04
18,838.3000
665.75
0.04
3,463.7000
122.37
0.04
148.2000
5.23
0.04
2,648.2000
93.51
0.04
43,907.3000
1,549.93
0.04
1,260.5000
44.48
0.04
148.4000
5.24
0.04
148.4000
5.23
0.04
148.4000
5.23
0.04
148.6000
5.24
0.04
29,824.2000
1,051.00
0.04
6,155.2000
216.85
0.04
147.8000
5.21
0.04
147.8000
5.20
0.04
4,147.8000
146.00
0.04
5,647.8000
198.75
0.04
147.8000
5.20
0.04
0.04
3,814.8000
134.17
0.04
28,309.4000
995.36
0.04
4,370.9000
153.64
0.04
5,908.7000
207.63
0.04
33,573.6000
1,179.44
0.04
16,894.7000
593.34
0.04
53,277.2000
1,870.56
0.04
226,749.4000
7,958.90
0.04
14,934.5000
524.05
0.04
145.9000
5.12
0.04
26,859.2000
941.95
0.04
13,786.3000
483.35
0.04
145.9000
5.11
0.04
36,074.6000
1,264.05
0.04
10,577.2000
370.52
0.04
36,084.4000
1,263.68
0.04
2,790.0000
97.68
0.04
65,260.2000
2,284.11
0.03
4,310.8000
150.83
0.03
147,577.6000
5,162.26
0.03
26,901.5000
940.75
0.03
6,540.7000
228.66
0.03
63,302.9000
2,212.44
0.03
26,920.7000
940.61
0.03
2,772.6000
96.85
0.03
2,772.6000
96.82
0.03
52,521.8000
1,833.54
0.03
29,546.8000
1,031.18
0.03
784.1000
27.36
0.03
26,220.1000
914.56
0.03
146.6000
5.11
0.03
83,672.9000
2,916.84
0.03
11,578.8000
403.52
0.03
222,772.6000
7,761.40
0.03
146.6000
5.11
0.03
146.7000
5.11
0.03
27,071.2000
942.35
0.03
147.1000
5.12
0.03
37,887.9000
1,318.12
0.03
147.1000
5.12
0.03
147.1000
5.11
0.03
147.1000
5.11
0.03
26,880.0000
934.08
0.03
1,084.0000
37.66
0.03
147.4000
5.12
0.03
25,701.5000
892.36
0.03
147.5000
5.12
0.03
835.0000
28.97
0.03
147.6000
5.12
0.03
147.6000
5.12
0.03
147.7000
5.12
0.03
147.7000
5.12
0.03
147.8000
5.12
0.03
147.8000
5.12
0.03
147.9000
5.12
0.03
147.9000
5.12
0.03
148.0000
5.12
0.03
148.0000
5.12
0.03
148.0000
5.12
0.03
148.1000
5.12
0.03
1,713.5000
59.24
0.03
392,034.1000
13,548.70
0.03
148.2000
5.12
0.03
13,343.6000
460.89
0.03
148.3000
5.12
0.03
148.4000
5.12
0.03
148.4000
5.12
0.03
148.4000
5.12
0.03
1,085.0000
37.42
0.03
148.4000
5.12
0.03
865.9000
29.85
0.03
147.8000
5.09
0.03
147.8000
5.09
0.03
147.8000
5.09
0.03
147.8000
5.09
0.03
147.8000
5.09
0.03
169,669.9000
5,833.25
0.03
12,083.1000
415.30
0.03
687.4000
23.58
0.03
5,791.1000
198.52
0.03
6,734.5000
230.59
0.03
11,665.2000
399.30
0.03
5,808.0000
198.52
0.03
5,809.7000
198.52
0.03
113,733.2000
3,874.89
0.03
6,484.5000
220.60
0.03
936.6000
31.84
0.03
147.6000
5.00
0.03
687.4000
23.23
0.03
936.6000
31.61
0.03
936.6000
31.38
0.03
687.4000
22.96
0.03
936.6000
31.14
0.03
150.7000
5.00
0.03
1,624.0000
53.59
0.03
165.6000
5.46
0.03
170.8000
5.60
0.03
936.6000
30.67
0.03
687.4000
22.41
0.03
365.5000
11.90
0.03
936.6000
30.45
0.03
36,263.5000
1,178.56
0.03
687.4000
22.20
0.03
936.6000
30.21
0.03
936.6000
29.98
0.03
1,562.5000
50.00
0.03
687.4000
21.93
0.03
936.6000
29.75
0.03
1,379.2000
43.64
0.03
936.6000
29.51
0.03
687.4000
21.65
0.03
178.3000
5.60
0.03
159.7000
5.00
0.03
936.6000
29.29
0.03
687.4000
21.38
0.03
6,613.6000
205.02
0.03
687.4000
21.10
0.03
687.4000
20.90
0.03
3,705.2000
111.45
0.03
79,631.6000
2,388.95
0.03
182.1000
5.45
0.03
187.3000
5.60
0.03
687.4000
20.42
0.03
402.0000
11.88
0.03
687.4000
20.14
0.03
337.2000
9.81
0.03
346,316.1000
10,046.63
0.03
930.0000
26.97
0.03
687.4000
19.87
0.03
2,939.4000
84.30
0.03
687.4000
19.66
0.03
687.4000
19.45
0.03
198.3000
5.60
0.03
687.4000
19.18
0.03
687.4000
18.97
0.03
687.4000
18.77
0.03
687.4000
18.49
0.03
441.8000
11.85
0.03
687.4000
18.28
0.03
212.0000
5.60
0.03
687.4000
18.08
0.03
3,829.9000
100.00
0.03
687.4000
17.87
0.03
687.4000
17.67
0.03
687.4000
17.46
0.03
687.4000
17.25
0.03
4,200.0000
105.00
0.02
687.4000
17.05
0.02
1,172.8000
28.73
0.02
229.5000
5.60
0.02
687.4000
16.64
0.02
687.4000
16.43
0.02
687.4000
16.22
0.02
687.4000
16.02
0.02
905.2000
20.82
0.02
687.4000
15.67
0.02
1,316.5000
30.00
0.02
1,317.0000
30.00
0.02
1,054.4000
24.01
0.02
264.1000
6.00
0.02
8,841.7000
200.00
0.02
11,227.6000
253.74
0.02
1,328.5000
30.01
0.02
1,329.0000
30.01
0.02
222.1000
5.00
0.02
909.7000
20.47
0.02
801.6000
18.00
0.02
3,207.6000
72.01
0.02
1,069.6000
24.00
0.02
267.7000
6.00
0.02
673.4000
15.02
0.02
1,223.6000
27.16
0.02
252.4000
5.60
0.02
687.4000
15.12
0.02
2,797.8000
59.03
0.02
284.5000
6.00
0.02
284.7000
6.00
0.02
1,708.8000
36.00
0.02
1,140.0000
24.01
0.02
1,140.5000
24.01
0.02
2,568.0000
54.01
0.02
1,998.1000
42.00
0.02
1,999.7000
42.01
0.02
1,143.2000
24.01
0.02
3,716.4000
78.01
0.02
286.1000
6.00
0.02
2,297.6000
48.02
0.02
2,298.0000
48.01
0.02
5,178.6000
108.03
0.02
1,726.9000
36.01
0.02
5,759.4000
120.03
0.02
4,321.5000
90.02
0.02
3,458.5000
72.01
0.02
864.9000
18.00
0.02
2,019.5000
42.01
0.02
866.1000
18.00
0.02
1,734.0000
36.00
0.02
246.4000
5.00
0.02
585.9000
11.84
0.02
39,301.4000
789.96
0.02
50,750.0000
1,015.00
0.02
283.4000
5.60
0.02
255.2000
5.01
0.02
994.6000
18.70
0.02
2,246.5000
38.21
0.02
294.2000
5.00
0.02
970.3000
14.75
0.02
13,666.8000
205.00
0.01
3,655.9000
49.72
0.01
800.0000
10.00
Recent Trades
Price
Size
Time
0.0351
266.4000
23:32:00
0.0351
276.0000
23:32:00
0.0351
146.4000
23:32:00
0.0351
1,500.0000
23:32:00
0.0351
146.1000
23:32:00
0.0351
4,000.0000
23:32:00
0.0351
146.1000
23:32:00
0.0351
146.0000
23:32:00
0.0351
137.9000
23:32:00
0.0351
1,447.0000
23:32:01
0.0351
145.9000
23:32:01
0.0351
145.9000
23:32:01
0.0351
177.5000
23:32:01
0.0351
277.0000
23:32:18
0.0351
274.0000
23:32:18
0.0351
276.0000
23:32:18
0.0351
277.0000
23:32:18
0.0351
277.0000
23:32:18
0.0351
1,466.0000
23:32:18
0.0351
1,500.0000
23:32:25
0.0351
145.9000
23:32:31
0.0351
145.9000
23:32:35
0.0351
145.9000
23:33:00
0.0351
314.2000
23:33:00
0.0351
276.0000
23:33:00
0.0351
277.0000
23:33:00
0.0351
60.1000
23:33:00
0.0351
145.9000
23:33:32
0.0351
2,480.1000
23:33:52
0.0351
274.0000
23:33:52
0.0351
277.0000
23:33:52
0.0351
275.0000
23:33:52
0.0351
277.0000
23:33:52
0.0351
276.0000
23:33:52
0.0351
276.0000
23:33:52
0.0351
276.0000
23:33:52
0.0351
413.0000
23:33:52
0.0351
277.0000
23:33:52
0.0351
276.0000
23:33:52
0.0351
274.0000
23:33:52
0.0351
276.0000
23:33:52
0.0351
277.0000
23:33:52
0.0351
277.0000
23:33:52
0.0351
276.0000
23:33:52
0.0351
274.0000
23:33:52
0.0351
189.0000
23:33:52
0.0351
5,375.8000
23:33:52
0.0351
146.1000
23:33:55
0.0351
146.1000
23:34:00
0.0351
146.0000
23:35:00
0.0351
146.0000
23:35:54
0.0351
9.9000
23:36:00
0.0351
1,500.0000
23:36:00
0.0351
147.8000
23:36:01
0.0351
147.8000
23:36:02
0.0351
145.8000
23:36:09
0.0351
145.8000
23:36:09
0.0351
6,672.1000
23:36:09
0.0351
1,500.0000
23:36:09
0.0351
2,082.8000
23:36:09
0.0351
145.8000
23:38:00
0.0351
276.0000
23:39:32
0.0351
274.0000
23:39:32
0.0351
276.0000
23:39:32
0.0351
274.0000
23:39:32
0.0351
413.0000
23:39:32
0.0351
277.0000
23:39:32
0.0351
276.0000
23:39:32
0.0351
275.0000
23:39:32
0.0351
277.0000
23:39:32
0.0351
276.0000
23:39:32
0.0351
277.0000
23:39:32
0.0351
277.0000
23:39:32
0.0351
276.0000
23:39:32
0.0351
274.0000
23:39:32
0.0351
277.0000
23:39:32
0.0351
276.0000
23:39:32
0.0351
1,500.0000
23:39:32
0.0351
145.8000
23:39:32
0.0351
8,579.8000
23:39:32
0.0351
2,728.4000
23:39:33
0.0351
147.8000
23:40:00
0.0352
147.8000
23:40:00
0.0352
1,354.5000
23:40:00
0.0352
1,422.9000
23:41:00
0.0352
68.9000
23:41:31
0.0352
147.8000
23:42:00
0.0352
147.8000
23:42:00
0.0352
1,492.1000
23:43:00
0.0352
1,165.1000
23:44:00
0.0352
276.0000
23:45:00
0.0352
276.0000
23:45:00
0.0352
277.0000
23:45:00
0.0352
274.0000
23:45:00
0.0352
306.7000
23:45:00
0.0352
106.3000
23:45:02
0.0352
2,519.7000
23:45:02
0.0352
1,480.3000
23:45:02
0.0352
1,145.7000
23:45:02
0.0352
354.3000
23:45:02