Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
76.79
open
78.07000
Volume
152,333.48
24h Low
75.42
24h High
79.24
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
76.7900
6.0900
467.65
76.8000
3.9800
305.66
76.8100
159.2000
12,228.15
76.8200
16.0000
1,229.12
76.8300
8.5900
659.97
76.8400
5.2200
401.10
76.8500
21.1600
1,626.15
76.8600
4.9300
378.92
76.8700
5.2600
404.34
76.8800
100.2000
7,703.38
76.8900
260.1200
20,000.63
76.9000
0.8000
61.52
76.9100
27.5200
2,116.56
76.9200
17.8900
1,376.10
76.9300
93.3400
7,180.65
76.79
76.7800
6.1700
473.73
76.7700
4.1200
316.29
76.7600
29.0200
2,227.58
76.7500
6.9600
534.18
76.7400
28.8600
2,214.72
76.7300
4.7400
363.70
76.7200
18.4000
1,411.65
76.7100
22.1200
1,696.83
76.7000
262.6100
20,142.19
76.6900
17.3900
1,333.64
76.6800
97.7800
7,497.77
76.6700
8.4300
646.33
76.6600
21.9500
1,682.69
76.6500
20.3100
1,556.76
76.6400
85.9800
6,589.51
Recent Trades
Price
Size
Time
76.8200
0.2600
22:28:24
76.8200
0.2600
22:28:24
76.8200
0.2600
22:28:24
76.8300
0.0800
22:28:24
76.8300
0.6300
22:28:24
76.8100
0.2900
22:28:31
76.8300
0.0600
22:29:00
76.8200
0.4300
22:29:01
76.8200
0.4800
22:29:02
76.8200
0.5500
22:29:02
76.8200
5.6300
22:29:44
76.8200
0.2600
22:29:44
76.8200
0.0700
22:29:44
76.8100
0.0800
22:29:45
76.8100
1.3100
22:29:49
76.8200
5.8700
22:29:58
76.8200
0.0800
22:29:58
76.8200
0.0900
22:30:00
76.8100
0.0800
22:30:01
76.8000
0.0800
22:30:01
76.8000
0.0700
22:30:01
76.8000
0.0700
22:30:01
76.8000
0.0700
22:30:01
76.8000
0.0700
22:30:01
76.7900
0.0600
22:30:01
76.8000
0.0800
22:30:01
76.7900
0.0200
22:30:01
76.7900
0.4700
22:30:01
76.7900
0.3400
22:30:01
76.7900
0.3300
22:30:02
76.7900
0.2400
22:30:02
76.8100
0.2700
22:30:11
76.8200
0.0800
22:30:21
76.8200
0.6500
22:30:21
76.8100
0.6800
22:30:53
76.8100
0.1800
22:31:01
76.8000
0.3000
22:31:01
76.8000
0.0800
22:31:02
76.7900
0.3600
22:31:02
76.7900
0.2200
22:31:02
76.8000
0.0700
22:31:14
76.8000
0.2400
22:31:14
76.8200
0.0800
22:32:00
76.8300
0.0200
22:32:00
76.8300
0.1000
22:32:00
76.8200
0.2200
22:32:00
76.8000
0.1400
22:32:01
76.8000
0.3000
22:32:01
76.8000
0.3900
22:32:02
76.8000
0.1600
22:32:02
76.8100
0.1500
22:32:06
76.8000
3.1100
22:32:18
76.8000
0.0800
22:32:20
76.8000
1.1900
22:32:20
76.8100
4.1400
22:32:53
76.8100
0.2600
22:32:53
76.8100
4.0200
22:32:53
76.8100
0.2700
22:33:02
76.8100
16.7000
22:33:02
76.8100
0.0700
22:33:02
76.8100
0.0600
22:33:02
76.8000
0.3200
22:33:37
76.8000
0.2700
22:33:38
76.8000
0.7300
22:33:54
76.8000
0.2500
22:33:55
76.8000
0.0300
22:33:55
76.7900
0.0800
22:34:01
76.7900
0.1200
22:34:01
76.7900
0.2300
22:34:01
76.7900
0.3500
22:34:02
76.8000
0.1400
22:34:02
76.7900
0.3500
22:34:11
76.7900
0.1600
22:35:02
76.8000
0.1400
22:35:06
76.8000
1.4200
22:35:13
76.8000
0.8400
22:35:14
76.8000
0.1900
22:36:02
76.7900
0.2200
22:36:02
76.8000
0.1800
22:36:41
76.8000
0.2900
22:36:41
76.8200
0.0800
22:36:41
76.8200
0.2000
22:36:41
76.8200
0.2800
22:36:41
76.8200
12.9300
22:36:41
76.8200
1.6000
22:36:41
76.8000
0.1400
22:36:46
76.8100
1.6800
22:37:00
76.8100
0.3200
22:37:00
76.8100
0.0800
22:37:00
76.8100
0.1100
22:37:00
76.8100
0.1000
22:37:00
76.8000
0.6400
22:37:04
76.8000
0.0700
22:37:04
76.7900
0.0800
22:37:28
76.7900
0.2400
22:37:28
76.7900
0.0700
22:37:28
76.7800
0.0800
22:38:01
76.7800
0.0700
22:38:01
76.7800
0.0100
22:38:01
76.7900
0.1500
22:38:02